Skip to main content

Axis Capital Holdings (NY: AXS )

64.93 -0.06 (-0.09%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 51.47 52.18 51.32 52.08 811,261 +0.31(+0.59%)
Dec 29, 2022 51.43 52.04 51.26 51.77 366,025 +0.44(+0.86%)
Dec 28, 2022 52.36 52.52 51.33 51.33 462,358 -0.76(-1.46%)
Dec 27, 2022 52.18 52.39 51.94 52.09 277,011 -0.18(-0.35%)
Dec 23, 2022 51.78 52.47 51.43 52.27 334,014 +0.78(+1.52%)
Dec 22, 2022 52.23 52.23 51.00 51.49 483,295 -0.83(-1.59%)
Dec 21, 2022 52.31 52.60 52.00 52.32 614,409 +0.42(+0.81%)
Dec 20, 2022 51.62 52.33 51.23 51.90 664,411 +0.46(+0.89%)
Dec 19, 2022 51.53 52.25 51.06 51.44 588,692 -0.69(-1.32%)
Dec 16, 2022 52.11 52.43 51.47 52.13 906,469 -1.13(-2.11%)
Dec 15, 2022 53.51 53.72 53.13 53.26 446,439 -0.79(-1.46%)
Dec 14, 2022 54.28 54.75 53.71 54.05 337,639 -0.39(-0.72%)
Dec 13, 2022 55.42 55.59 54.38 54.44 417,441 -0.26(-0.47%)
Dec 12, 2022 54.78 54.92 54.16 54.70 355,262 -0.15(-0.28%)
Dec 09, 2022 55.32 56.19 54.83 54.85 618,276 -0.04(-0.07%)
Dec 08, 2022 54.62 54.91 54.45 54.89 312,417 +0.50(+0.91%)
Dec 07, 2022 54.42 54.87 54.18 54.39 421,672 -0.27(-0.49%)
Dec 06, 2022 53.66 54.67 53.62 54.66 399,465 +1.06(+1.97%)
Dec 05, 2022 54.38 54.51 53.12 53.60 207,507 -1.15(-2.11%)
Dec 02, 2022 53.89 54.88 53.89 54.75 326,214 +0.44(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.