Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

385.87 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 682.16 682.16 682.16 682.16 0 +6.89(+1.02%)
Apr 27, 2022 675.27 675.27 675.27 675.27 0 -13.78(-2.00%)
Apr 25, 2022 689.05 689.05 689.05 689.05 0 +68.90(+11.11%)
Apr 22, 2022 585.70 654.60 585.70 620.15 0 +13.78(+2.27%)
Apr 21, 2022 530.57 606.37 530.57 606.37 0 +82.69(+15.79%)
Apr 19, 2022 523.68 523.68 523.68 523.68 0 -6.89(-1.30%)
Apr 18, 2022 468.56 530.57 468.56 530.57 0 +82.69(+18.46%)
Apr 14, 2022 447.88 447.88 447.88 447.88 0 -20.67(-4.41%)
Apr 11, 2022 468.56 468.56 468.56 468.56 0 -6.89(-1.45%)
Apr 08, 2022 482.34 482.34 468.56 475.45 0 +62.01(+15.00%)
Apr 07, 2022 413.43 413.43 413.43 413.43 0 +27.56(+7.14%)
Apr 04, 2022 385.87 385.87 385.87 385.87 0 -6.89(-1.75%)
Apr 01, 2022 392.76 392.76 392.76 392.76 0 +6.89(+1.79%)
Mar 31, 2022 399.65 399.65 385.87 385.87 0 +0.00(+0.00%)
Mar 28, 2022 385.87 385.87 385.87 385.87 0 +6.89(+1.82%)
Mar 25, 2022 385.87 385.87 378.98 378.98 0 +0.00(+0.00%)
Mar 24, 2022 399.65 406.54 365.20 378.98 0 +0.00(+0.00%)
Mar 23, 2022 378.98 378.98 378.98 378.98 0 -6.89(-1.79%)
Mar 22, 2022 392.76 392.76 378.98 385.87 0 -27.56(-6.67%)
Mar 21, 2022 420.32 420.32 413.43 413.43 0 +0.00(+0.00%)
Mar 18, 2022 385.87 434.10 385.87 413.43 0 -13.78(-3.23%)
Mar 17, 2022 406.54 447.88 399.65 427.21 0 +13.78(+3.33%)
Mar 16, 2022 434.10 434.10 399.65 413.43 0 -13.78(-3.23%)
Mar 15, 2022 489.23 489.23 427.21 427.21 0 -89.58(-17.33%)
Mar 14, 2022 516.79 523.68 496.12 516.79 0 -13.78(-2.60%)
Mar 11, 2022 530.57 530.57 530.57 530.57 0 +0.00(+0.00%)
Mar 10, 2022 571.91 571.91 530.57 530.57 0 -27.56(-4.94%)
Mar 09, 2022 558.13 565.02 530.57 558.13 0 -55.12(-8.99%)
Mar 08, 2022 592.59 613.26 592.59 613.26 0 +20.67(+3.49%)
Mar 07, 2022 592.59 592.59 592.59 592.59 0 +34.45(+6.17%)
Mar 04, 2022 551.24 558.13 551.24 558.13 0 +6.89(+1.25%)
Mar 03, 2022 599.48 599.48 551.24 551.24 0 -20.67(-3.61%)
Mar 02, 2022 558.13 620.15 558.13 571.91 0 +20.67(+3.75%)
Mar 01, 2022 565.02 565.02 551.24 551.24 0 -62.01(-10.11%)
Feb 28, 2022 565.02 613.26 565.02 613.26 0 +27.56(+4.71%)
Feb 25, 2022 585.70 585.70 585.70 585.70 0 +13.78(+2.41%)
Feb 24, 2022 640.82 640.82 571.91 571.91 0 -55.12(-8.79%)
Feb 23, 2022 647.71 647.71 627.04 627.04 0 -27.56(-4.21%)
Feb 22, 2022 620.15 654.60 620.15 654.60 0 +13.78(+2.15%)
Feb 18, 2022 640.82 640.82 640.82 640.82 0 -6.89(-1.06%)
Feb 17, 2022 689.05 689.05 647.71 647.71 0 -48.23(-6.93%)
Feb 16, 2022 695.94 695.94 654.60 695.94 0 -48.23(-6.48%)
Feb 15, 2022 668.38 785.52 661.49 744.18 0 +62.01(+9.09%)
Feb 14, 2022 599.48 689.05 599.48 682.16 0 -6.89(-1.00%)
Feb 11, 2022 813.08 813.08 599.48 689.05 0 -96.47(-12.28%)
Feb 10, 2022 689.05 1102 689.05 785.52 0 -2074.05(-72.53%)
Feb 07, 2022 2860 2860 2860 2860 0 +310.07(+12.16%)
Feb 04, 2022 2715 2715 2550 2550 0 -68.90(-2.63%)
Feb 03, 2022 2605 2632 2529 2618 0 +20.67(+0.80%)
Feb 02, 2022 2756 2756 2598 2598 0 +27.56(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.