Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7000 0.7000 0.6800 0.6800 21,000 +0.00(+0.00%)
Sep 29, 2022 0.7600 0.7600 0.6500 0.6800 81,777 -0.04(-5.56%)
Sep 28, 2022 0.7800 0.7800 0.7200 0.7200 37,832 +0.02(+2.86%)
Sep 27, 2022 0.7400 0.7800 0.7000 0.7000 28,140 -0.05(-6.67%)
Sep 26, 2022 0.7900 0.8000 0.7400 0.7500 128,018 -0.03(-3.85%)
Sep 23, 2022 0.7200 0.8100 0.7000 0.7800 136,405 +0.08(+11.43%)
Sep 22, 2022 0.7000 0.7100 0.6000 0.7000 56,138 +0.03(+4.48%)
Sep 21, 2022 0.6700 0.6700 0.6200 0.6700 16,839 -0.01(-1.47%)
Sep 20, 2022 0.6900 0.6900 0.6400 0.6800 8,500 +0.04(+6.25%)
Sep 19, 2022 0.6700 0.6700 0.6000 0.6400 22,000 -0.03(-4.48%)
Sep 16, 2022 0.7100 0.7100 0.6700 0.6700 7,575 -0.02(-2.90%)
Sep 15, 2022 0.6900 0.7000 0.6900 0.6900 37,983 +0.02(+2.99%)
Sep 14, 2022 0.6700 0.6700 0.6500 0.6700 16,025 -0.01(-1.47%)
Sep 13, 2022 0.7100 0.7100 0.6800 0.6800 20,153 -0.03(-4.23%)
Sep 12, 2022 0.7800 0.7800 0.6900 0.7100 69,328 -0.06(-7.79%)
Sep 09, 2022 0.7700 0.7700 0.7500 0.7700 12,500 +0.00(+0.00%)
Sep 08, 2022 0.6700 0.7700 0.6700 0.7700 39,420 +0.13(+20.31%)
Sep 07, 2022 0.6500 0.6700 0.6400 0.6400 35,000 -0.01(-1.54%)
Sep 06, 2022 0.6700 0.6700 0.6500 0.6500 15,051 -0.02(-2.99%)
Sep 02, 2022 0.6700 0 +0.03(+4.69%)
Sep 01, 2022 0.6200 0.6400 0.6000 0.6400 15,711 +0.02(+3.23%)
Aug 31, 2022 0.6700 0.6800 0.6000 0.6200 43,250 -0.05(-7.46%)
Aug 30, 2022 0.7500 0.7900 0.6700 0.6700 65,910 -0.08(-10.67%)
Aug 29, 2022 0.8300 0.8300 0.7400 0.7500 14,018 -0.02(-2.60%)
Aug 26, 2022 0.8300 0.8300 0.7700 0.7700 16,510 -0.06(-7.23%)
Aug 25, 2022 0.8000 0.8300 0.7900 0.8300 84,608 +0.06(+7.79%)
Aug 24, 2022 0.8800 0.8800 0.7700 0.7700 14,425 -0.01(-1.28%)
Aug 23, 2022 0.7700 0.7900 0.7700 0.7800 6,529 +0.01(+1.30%)
Aug 22, 2022 0.7500 0.7700 0.7500 0.7700 2,912 +0.03(+4.05%)
Aug 19, 2022 0.8700 0.8700 0.7300 0.7400 59,338 -0.07(-8.64%)
Aug 18, 2022 0.8500 0.8900 0.8100 0.8100 34,771 -0.02(-2.41%)
Aug 17, 2022 0.8500 0.9000 0.8000 0.8300 38,979 -0.05(-5.68%)
Aug 16, 2022 0.8700 0.9700 0.8700 0.8800 88,080 -0.03(-3.30%)
Aug 15, 2022 0.9200 0.9600 0.9100 0.9100 8,579 +0.00(+0.00%)
Aug 12, 2022 0.9100 0.9100 0.9100 0.9100 1,834 +0.00(+0.00%)
Aug 11, 2022 0.9000 0.9300 0.9000 0.9100 7,004 +0.01(+1.11%)
Aug 10, 2022 0.8800 0.9000 0.8500 0.9000 282,418 +0.04(+4.65%)
Aug 09, 2022 0.8700 0.9300 0.8600 0.8600 183,555 -0.02(-2.27%)
Aug 08, 2022 0.8900 0.9000 0.8600 0.8800 39,635 -0.06(-6.38%)
Aug 05, 2022 0.9000 0.9400 0.8800 0.9400 6,078 +0.02(+2.17%)
Aug 04, 2022 0.9100 0.9300 0.9000 0.9200 32,820 +0.03(+3.37%)
Aug 03, 2022 0.8700 0.9800 0.8600 0.8900 34,200 +0.04(+4.71%)
Aug 02, 2022 0.8700 0.8700 0.8500 0.8500 27,342 +0.01(+1.19%)
Jul 29, 2022 0.8400 0 -0.01(-1.18%)
Jul 28, 2022 0.8100 0.8800 0.8100 0.8500 40,316 +0.05(+6.25%)
Jul 27, 2022 0.7600 0.8100 0.7600 0.8000 48,300 +0.02(+2.56%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 5,601 -0.02(-2.50%)
Jul 25, 2022 0.7800 0.8000 0.7800 0.8000 15,500 +0.04(+5.26%)
Jul 22, 2022 0.7900 0.8000 0.7600 0.7600 4,391 -0.06(-7.32%)
Jul 21, 2022 0.7100 0.8300 0.7100 0.8200 57,784 +0.12(+17.14%)
Jul 20, 2022 0.6400 0.7000 0.6400 0.7000 24,157 +0.06(+9.37%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 9,807 -0.03(-4.48%)
Jul 18, 2022 0.7000 0.7000 0.6700 0.6700 4,558 +0.01(+1.52%)
Jul 15, 2022 0.7000 0.7000 0.6600 0.6600 2,000 -0.03(-4.35%)
Jul 14, 2022 0.6000 0.6900 0.5700 0.6900 30,766 -0.03(-4.17%)
Jul 13, 2022 0.7200 0.7200 0.7200 0.7200 9,175 +0.08(+12.50%)
Jul 12, 2022 0.6400 0.6400 0.6400 0.6400 11,500 -0.04(-5.88%)
Jul 11, 2022 0.5800 0.6900 0.5800 0.6800 15,709 +0.08(+13.33%)
Jul 07, 2022 0.6000 0.6000 616 +0.00(+0.00%)
Jul 06, 2022 0.5500 0.6000 0.5500 0.6000 27,423 +0.04(+7.14%)
Jul 05, 2022 0.6100 0.6100 0.5000 0.5600 115,257 -0.06(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.