Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6300 0 -0.09(-12.50%)
Jun 29, 2022 0.6700 0.7200 0.6700 0.7200 3,530 +0.07(+10.77%)
Jun 28, 2022 0.6900 0.7000 0.6500 0.6500 23,040 -0.01(-1.52%)
Jun 27, 2022 0.6800 0.6800 0.6500 0.6600 14,772 -0.13(-16.46%)
Jun 24, 2022 0.7900 0.8100 0.6800 0.7900 10,650 +0.06(+8.22%)
Jun 23, 2022 0.8000 0.8400 0.7300 0.7300 5,531 -0.02(-2.67%)
Jun 22, 2022 0.7500 0.8000 0.7500 0.7500 4,414 -0.03(-3.85%)
Jun 21, 2022 0.8600 0.8600 0.7800 0.7800 11,115 -0.12(-13.33%)
Jun 20, 2022 0.8200 0.9000 0.8200 0.9000 1,024 +0.10(+12.50%)
Jun 17, 2022 0.9800 0.9800 0.8000 0.8000 19,000 +0.03(+3.90%)
Jun 16, 2022 0.8000 0.8300 0.7700 0.7700 7,560 -0.07(-8.33%)
Jun 15, 2022 0.8900 0.8900 0.8400 0.8400 3,400 +0.00(+0.00%)
Jun 13, 2022 0.8400 225 -0.09(-9.68%)
Jun 10, 2022 0.9300 0.9900 0.8300 0.9300 15,905 -0.06(-6.06%)
Jun 09, 2022 0.9600 0.9900 0.9400 0.9900 16,000 +0.00(+0.00%)
Jun 08, 2022 1.030 1.030 0.9900 0.9900 800 -0.06(-5.71%)
Jun 07, 2022 1.030 1.050 1.030 1.050 2,050 +0.05(+5.00%)
Jun 06, 2022 0.9800 1.000 0.9800 1.000 3,850 +0.01(+1.01%)
Jun 03, 2022 0.9900 0.9900 0.9900 0.9900 137 -0.01(-1.00%)
Jun 02, 2022 1.010 1.010 1.000 1.000 26,603 -0.04(-3.85%)
Jun 01, 2022 1.070 1.070 1.040 1.040 4,500 +0.00(+0.00%)
May 31, 2022 1.140 1.140 1.010 1.040 13,400 +0.02(+1.96%)
May 30, 2022 1.000 1.080 1.000 1.020 24,559 +0.10(+10.87%)
May 27, 2022 0.8600 0.9900 0.8600 0.9200 28,088 +0.05(+5.75%)
May 26, 2022 0.8300 0.8700 0.8100 0.8700 90,400 +0.09(+11.54%)
May 25, 2022 0.7900 0.8200 0.7800 0.7800 12,849 -0.02(-2.50%)
May 24, 2022 0.8300 0.8300 0.8000 0.8000 27,178 -0.04(-4.76%)
May 20, 2022 0.8400 0 -0.05(-5.62%)
May 19, 2022 0.8100 0.8900 0.8100 0.8900 7,756 +0.10(+12.66%)
May 18, 2022 0.8000 0.8200 0.7800 0.7900 16,725 -0.01(-1.25%)
May 17, 2022 0.9600 0.9600 0.7800 0.8000 37,993 -0.04(-4.76%)
May 16, 2022 0.8400 0.8400 0.8000 0.8400 42,460 +0.05(+6.33%)
May 13, 2022 0.8600 0.9000 0.7200 0.7900 117,333 -0.01(-1.25%)
May 12, 2022 0.9400 0.9400 0.7800 0.8000 43,760 -0.10(-11.11%)
May 11, 2022 0.9600 0.9700 0.9000 0.9000 26,906 -0.05(-5.26%)
May 10, 2022 0.9800 1.060 0.9000 0.9500 52,459 -0.05(-5.00%)
May 09, 2022 1.030 1.030 0.9700 1.000 23,381 -0.09(-8.26%)
May 06, 2022 1.160 1.170 1.040 1.090 53,473 -0.05(-4.39%)
May 05, 2022 1.200 1.200 1.050 1.140 16,300 -0.03(-2.56%)
May 04, 2022 1.370 1.370 1.170 1.170 53,917 -0.17(-12.69%)
May 03, 2022 1.380 1.440 1.330 1.340 182,388 +0.02(+1.52%)
May 02, 2022 1.250 1.540 1.250 1.320 125,165 +0.12(+10.00%)
Apr 29, 2022 1.070 1.230 1.050 1.200 82,179 +0.24(+25.00%)
Apr 28, 2022 1.000 1.000 0.9600 0.9600 14,624 -0.04(-4.00%)
Apr 27, 2022 1.030 1.120 0.9800 1.000 85,426 -0.03(-2.91%)
Apr 26, 2022 1.110 1.110 1.030 1.030 14,423 -0.08(-7.21%)
Apr 25, 2022 1.050 1.120 1.030 1.110 40,090 +0.05(+4.72%)
Apr 22, 2022 1.080 1.080 1.050 1.060 31,851 -0.01(-0.93%)
Apr 21, 2022 1.120 1.120 1.060 1.070 30,634 -0.03(-2.73%)
Apr 20, 2022 1.130 1.130 1.100 1.100 9,915 -0.03(-2.65%)
Apr 19, 2022 1.220 1.220 1.120 1.130 28,572 +0.01(+0.89%)
Apr 18, 2022 1.250 1.250 1.120 1.120 28,953 -0.11(-8.94%)
Apr 14, 2022 1.230 0 -0.05(-3.91%)
Apr 13, 2022 1.280 1.310 1.240 1.280 35,714 +0.01(+0.79%)
Apr 12, 2022 1.340 1.340 1.270 1.270 13,471 +0.02(+1.60%)
Apr 11, 2022 1.300 1.300 1.200 1.250 44,717 -0.03(-2.34%)
Apr 08, 2022 1.360 1.360 1.260 1.280 19,699 -0.08(-5.88%)
Apr 07, 2022 1.400 1.400 1.300 1.360 15,065 -0.04(-2.86%)
Apr 06, 2022 1.530 1.530 1.380 1.400 19,818 -0.10(-6.67%)
Apr 05, 2022 1.530 1.650 1.450 1.500 148,552 +0.02(+1.35%)
Apr 04, 2022 1.500 1.500 1.430 1.480 36,444 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.