Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.36 -0.84 (-2.20%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.61 14.30 13.50 14.19 400,316 +0.54(+3.98%)
Aug 30, 2022 14.26 14.34 13.57 13.65 611,780 -0.72(-4.99%)
Aug 29, 2022 13.94 14.83 13.87 14.36 514,861 +0.08(+0.54%)
Aug 26, 2022 14.19 14.48 13.86 14.29 549,213 -0.04(-0.29%)
Aug 25, 2022 14.93 14.95 14.10 14.33 440,055 -0.60(-4.05%)
Aug 24, 2022 14.46 14.98 14.43 14.93 488,632 +0.78(+5.51%)
Aug 23, 2022 14.43 14.70 13.94 14.15 560,840 -0.39(-2.66%)
Aug 22, 2022 14.43 14.68 14.35 14.54 450,243 +0.09(+0.63%)
Aug 19, 2022 14.40 14.75 14.33 14.45 553,474 -0.65(-4.33%)
Aug 18, 2022 14.79 15.34 14.30 15.10 1,197,908 +1.37(+9.97%)
Aug 17, 2022 13.60 13.90 13.55 13.73 340,723 +0.36(+2.68%)
Aug 16, 2022 13.52 13.77 13.11 13.37 622,608 +0.31(+2.37%)
Aug 15, 2022 13.12 13.27 12.75 13.06 869,828 -0.07(-0.54%)
Aug 12, 2022 13.47 13.82 13.01 13.13 1,445,861 -0.03(-0.21%)
Aug 11, 2022 13.53 13.81 13.09 13.16 868,017 +0.10(+0.75%)
Aug 10, 2022 13.36 13.36 12.93 13.06 533,061 +0.07(+0.54%)
Aug 09, 2022 12.44 13.02 12.41 12.99 547,088 +0.86(+7.06%)
Aug 08, 2022 12.00 12.42 12.00 12.14 309,648 +0.12(+0.99%)
Aug 05, 2022 11.57 12.09 11.57 12.02 320,429 +0.48(+4.14%)
Aug 04, 2022 11.69 11.73 11.42 11.54 285,324 -0.31(-2.61%)
Aug 03, 2022 11.97 12.00 11.53 11.85 354,252 -0.20(-1.69%)
Aug 02, 2022 12.02 12.30 11.88 12.05 237,973 +0.03(+0.23%)
Aug 01, 2022 11.67 12.23 11.55 12.02 284,803 +0.58(+5.10%)
Jul 29, 2022 11.31 11.70 11.28 11.44 237,502 -0.01(-0.12%)
Jul 28, 2022 11.76 11.84 11.23 11.46 466,969 +0.29(+2.64%)
Jul 27, 2022 11.03 11.28 10.77 11.16 480,344 +0.48(+4.47%)
Jul 26, 2022 10.62 10.94 10.45 10.68 354,540 +0.53(+5.26%)
Jul 25, 2022 9.973 10.26 9.797 10.15 220,204 +0.21(+2.12%)
Jul 22, 2022 10.22 10.32 9.868 9.938 307,968 -0.18(-1.80%)
Jul 21, 2022 10.05 10.15 9.797 10.12 269,666 +0.05(+0.49%)
Jul 20, 2022 10.14 10.21 9.819 10.07 420,510 -0.27(-2.65%)
Jul 19, 2022 10.00 10.42 10.00 10.35 180,609 +0.41(+4.17%)
Jul 18, 2022 9.903 10.14 9.790 9.931 261,198 +0.33(+3.44%)
Jul 15, 2022 9.488 9.611 9.278 9.601 208,126 +0.32(+3.40%)
Jul 14, 2022 9.172 9.306 8.951 9.285 186,802 +0.02(+0.23%)
Jul 13, 2022 8.997 9.384 8.997 9.264 143,686 +0.30(+3.37%)
Jul 12, 2022 8.976 9.004 8.723 8.962 203,307 +0.15(+1.75%)
Jul 11, 2022 9.011 9.011 8.604 8.807 483,980 +0.11(+1.21%)
Jul 08, 2022 8.639 8.870 8.456 8.702 559,597 +0.26(+3.08%)
Jul 07, 2022 8.323 8.619 8.309 8.442 549,364 +0.48(+6.09%)
Jul 06, 2022 8.428 8.540 7.729 7.957 701,424 -1.02(-11.35%)
Jul 05, 2022 9.004 9.032 8.688 8.976 323,845 -0.27(-2.89%)
Jul 01, 2022 9.257 9.306 8.934 9.243 246,719 -0.27(-2.88%)
Jun 30, 2022 9.376 9.636 9.320 9.517 197,511 -0.15(-1.53%)
Jun 29, 2022 10.07 10.18 9.615 9.664 257,204 -0.36(-3.57%)
Jun 28, 2022 10.30 10.37 9.910 10.02 290,087 -0.15(-1.52%)
Jun 27, 2022 9.826 10.22 9.769 10.18 518,278 +0.60(+6.23%)
Jun 24, 2022 9.467 9.692 9.341 9.580 526,317 +0.35(+3.81%)
Jun 23, 2022 9.748 9.840 9.018 9.229 624,990 -0.30(-3.17%)
Jun 22, 2022 10.01 10.13 9.531 9.531 724,580 -0.88(-8.50%)
Jun 21, 2022 9.959 10.58 9.896 10.42 858,164 +1.25(+13.64%)
Jun 17, 2022 9.481 9.608 8.997 9.165 526,623 -0.14(-1.51%)
Jun 16, 2022 9.172 9.474 9.067 9.306 396,170 -0.11(-1.19%)
Jun 15, 2022 9.278 9.495 9.186 9.418 358,287 +0.08(+0.90%)
Jun 14, 2022 9.130 9.552 9.123 9.334 438,973 +0.41(+4.65%)
Jun 13, 2022 9.151 9.229 8.807 8.920 736,745 -0.53(-5.65%)
Jun 10, 2022 9.236 9.594 9.193 9.453 359,283 +0.13(+1.36%)
Jun 09, 2022 9.629 9.685 9.320 9.327 623,874 -0.53(-5.35%)
Jun 08, 2022 9.987 10.19 9.797 9.854 574,224 -0.19(-1.89%)
Jun 07, 2022 9.889 10.21 9.854 10.04 965,008 +0.24(+2.44%)
Jun 06, 2022 9.826 10.03 9.657 9.805 549,804 -0.04(-0.43%)
Jun 03, 2022 10.04 10.11 9.720 9.847 874,310 -0.11(-1.06%)
Jun 02, 2022 10.07 10.31 9.819 9.952 628,574 -0.20(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.