Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.072 5.072 4.984 5.064 867,164 -0.05(-0.90%)
May 27, 2022 5.144 5.172 5.096 5.110 14,377 +0.03(+0.55%)
May 26, 2022 4.990 5.082 4.828 5.082 17,989 +0.18(+3.67%)
May 25, 2022 4.896 4.964 4.896 4.902 513,535 -0.02(-0.47%)
May 24, 2022 4.886 4.958 4.882 4.925 786,456 +0.00(+0.06%)
May 23, 2022 4.900 4.988 4.876 4.922 612,359 +0.19(+3.97%)
May 20, 2022 4.780 4.944 4.722 4.734 416,150 -0.17(-3.39%)
May 19, 2022 4.724 4.924 4.724 4.900 412,417 +0.04(+0.78%)
May 18, 2022 4.980 5.070 4.862 4.862 414,420 -0.25(-4.93%)
May 17, 2022 4.918 5.140 4.918 5.114 304,721 +0.29(+6.10%)
May 16, 2022 4.962 5.000 4.750 4.820 559,852 -0.12(-2.43%)
May 13, 2022 4.870 4.940 4.868 4.940 514,660 +0.30(+6.56%)
May 12, 2022 4.635 4.746 4.620 4.636 3,031,926 -0.22(-4.53%)
May 11, 2022 4.844 4.866 4.760 4.856 513,281 +0.09(+1.80%)
May 10, 2022 4.910 4.910 4.750 4.770 1,017,400 -0.01(-0.25%)
May 09, 2022 4.856 4.904 4.750 4.782 39,143 -0.21(-4.13%)
May 06, 2022 4.990 5.088 4.980 4.988 770,985 -0.09(-1.73%)
May 05, 2022 5.202 5.234 5.050 5.076 1,055,392 -0.00(-0.04%)
May 04, 2022 5.160 5.314 5.050 5.078 1,510,068 -0.08(-1.63%)
May 03, 2022 5.128 5.296 5.120 5.162 2,521,554 +0.13(+2.62%)
May 02, 2022 5.080 5.124 4.960 5.030 335,157 -0.04(-0.71%)
Apr 29, 2022 5.060 5.134 5.060 5.066 1,226,047 +0.17(+3.39%)
Apr 28, 2022 4.966 4.968 4.856 4.900 861,641 -0.12(-2.47%)
Apr 27, 2022 5.120 5.120 5.000 5.024 864,391 -0.12(-2.26%)
Apr 26, 2022 5.200 5.264 5.130 5.140 1,759,278 -0.07(-1.38%)
Apr 25, 2022 5.179 5.220 5.100 5.212 2,709,080 +0.00(+0.08%)
Apr 22, 2022 5.246 5.316 5.208 5.208 1,159,049 -0.18(-3.38%)
Apr 21, 2022 5.412 5.454 5.349 5.390 2,999,726 +0.00(+0.04%)
Apr 20, 2022 5.340 5.392 5.290 5.388 3,857,278 +0.17(+3.32%)
Apr 19, 2022 5.172 5.252 5.160 5.215 3,461,382 -0.08(-1.60%)
Apr 18, 2022 5.308 5.334 5.126 5.300 518,275 +0.11(+2.19%)
Apr 14, 2022 5.253 5.326 5.120 5.186 948,707 -0.07(-1.25%)
Apr 13, 2022 5.210 5.356 5.198 5.252 1,425,586 -0.07(-1.28%)
Apr 12, 2022 5.290 5.366 5.190 5.320 1,513,121 +0.02(+0.30%)
Apr 11, 2022 5.353 5.436 5.304 5.304 1,503,700 -0.15(-2.68%)
Apr 08, 2022 5.390 5.510 5.350 5.450 1,007,239 +0.09(+1.76%)
Apr 07, 2022 5.400 5.520 5.356 5.356 2,959,290 +0.02(+0.34%)
Apr 06, 2022 5.438 5.502 5.338 5.338 859,206 -0.22(-3.98%)
Apr 05, 2022 5.540 5.660 5.500 5.559 504,548 -0.01(-0.20%)
Apr 04, 2022 5.600 5.694 5.536 5.571 657,702 +0.01(+0.22%)
Apr 01, 2022 5.450 5.610 5.390 5.558 509,346 +0.14(+2.55%)
Mar 31, 2022 5.622 5.624 5.420 5.420 3,038 -0.06(-1.02%)
Mar 30, 2022 5.660 5.668 5.476 5.476 260,417 -0.08(-1.51%)
Mar 29, 2022 5.420 5.600 5.400 5.560 960,729 +0.28(+5.26%)
Mar 28, 2022 5.290 5.410 5.282 5.282 55,275 +0.02(+0.46%)
Mar 25, 2022 5.258 5.408 5.210 5.258 1,056,687 -0.07(-1.35%)
Mar 24, 2022 5.364 5.420 5.226 5.330 1,851,333 -0.07(-1.30%)
Mar 23, 2022 5.288 5.416 5.200 5.400 1,657,592 +0.06(+1.16%)
Mar 22, 2022 5.500 5.500 5.300 5.338 1,806,255 +0.11(+2.14%)
Mar 21, 2022 5.386 5.386 5.220 5.226 5,661 -0.23(-4.18%)
Mar 18, 2022 5.320 5.454 5.200 5.454 2,757,059 +0.21(+4.08%)
Mar 17, 2022 5.198 5.490 5.140 5.240 2,090,301 +0.10(+1.99%)
Mar 16, 2022 5.182 5.368 5.130 5.138 2,005,991 +0.02(+0.35%)
Mar 15, 2022 5.120 5.154 4.990 5.120 508,788 -0.03(-0.62%)
Mar 14, 2022 5.080 5.152 4.960 5.152 1,507,174 +0.31(+6.45%)
Mar 11, 2022 5.092 5.092 4.840 4.840 1,957,116 -0.13(-2.69%)
Mar 10, 2022 4.880 4.974 4.790 4.974 506,509 +0.20(+4.10%)
Mar 09, 2022 4.930 5.012 4.760 4.778 1,509,362 -0.10(-2.09%)
Mar 08, 2022 4.650 4.880 4.650 4.880 1,556,670 +0.29(+6.27%)
Mar 07, 2022 4.744 4.796 4.592 4.592 9,020 -0.34(-6.93%)
Mar 04, 2022 4.770 4.934 4.710 4.934 35,635 -0.18(-3.56%)
Mar 03, 2022 5.023 5.224 4.995 5.116 8,260 -0.30(-5.47%)
Mar 02, 2022 5.253 5.412 5.253 5.412 302,426 +0.25(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.