Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.2588 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0645 0 -0.01(-7.86%)
Oct 27, 2022 0.0700 0 +0.00(+6.06%)
Oct 26, 2022 0.0650 0.0751 0.0622 0.0660 386,000 +0.03(+108.20%)
Oct 21, 2022 0.0317 0 -0.02(-32.55%)
Oct 19, 2022 0.0470 0 -0.00(-6.00%)
Oct 14, 2022 0.0500 0 -0.02(-25.37%)
Oct 03, 2022 0.0670 0 -0.01(-7.33%)
Sep 28, 2022 0.0723 0 +0.01(+16.24%)
Sep 27, 2022 0.0622 0.0622 0.0622 0.0622 6,907 -0.01(-11.77%)
Sep 22, 2022 0.0705 0 -0.00(-3.42%)
Sep 21, 2022 0.0710 0.0730 0.0650 0.0730 23,593 -0.00(-6.29%)
Sep 19, 2022 0.0779 0 +0.00(+6.28%)
Sep 16, 2022 0.0733 0.0733 0.0733 0.0733 15,000 -0.00(-6.39%)
Sep 15, 2022 0.0783 0.0783 0.0783 0.0783 5,000 +0.00(+2.22%)
Sep 12, 2022 0.0766 0 +0.01(+7.89%)
Sep 01, 2022 0.0710 0 -0.01(-13.94%)
Aug 30, 2022 0.0825 0 -0.01(-11.58%)
Aug 26, 2022 0.0933 0 +0.00(+3.67%)
Aug 23, 2022 0.0900 0 +0.02(+24.48%)
Aug 17, 2022 0.0723 0 +0.01(+16.80%)
Aug 15, 2022 0.0619 0 +0.00(+0.81%)
Aug 12, 2022 0.0652 0.0652 0.0614 0.0614 23,000 +0.00(+0.99%)
Aug 10, 2022 0.0608 0 -0.00(-3.49%)
Aug 02, 2022 0.0630 0 +0.01(+16.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.