Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.170 -0.030 (-2.50%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.160 1.240 1.140 1.160 500,548 -0.02(-1.69%)
Apr 28, 2022 1.150 1.180 1.100 1.180 599,039 +0.06(+5.36%)
Apr 27, 2022 1.120 1.140 1.110 1.120 263,335 -0.01(-0.88%)
Apr 26, 2022 1.150 1.155 1.110 1.130 433,169 -0.03(-2.59%)
Apr 25, 2022 1.170 1.190 1.150 1.160 706,995 -0.03(-2.52%)
Apr 22, 2022 1.250 1.260 1.170 1.190 706,979 -0.06(-4.80%)
Apr 21, 2022 1.280 1.340 1.230 1.250 686,400 -0.04(-3.10%)
Apr 20, 2022 1.320 1.400 1.290 1.290 516,912 -0.04(-3.01%)
Apr 19, 2022 1.270 1.405 1.260 1.330 1,252,410 +0.04(+3.10%)
Apr 18, 2022 1.300 1.340 1.280 1.290 677,123 -0.02(-1.53%)
Apr 14, 2022 1.450 1.460 1.310 1.310 1,129,864 -0.03(-2.24%)
Apr 13, 2022 1.330 1.360 1.300 1.340 930,912 -0.02(-1.47%)
Apr 12, 2022 1.390 1.448 1.340 1.360 1,083,362 -0.05(-3.55%)
Apr 11, 2022 1.500 1.560 1.380 1.410 1,811,773 -0.09(-6.00%)
Apr 08, 2022 1.470 1.590 1.420 1.500 4,432,815 +0.09(+6.38%)
Apr 07, 2022 1.540 1.600 1.390 1.410 2,750,281 -0.15(-9.62%)
Apr 06, 2022 1.440 1.640 1.350 1.560 6,115,074 +0.09(+6.12%)
Apr 05, 2022 1.430 1.520 1.360 1.470 9,598,715 -0.02(-1.34%)
Apr 04, 2022 1.510 2.000 1.470 1.490 191,084,480 +0.44(+41.90%)
Apr 01, 2022 1.060 1.100 1.000 1.050 266,925 -0.01(-0.94%)
Mar 31, 2022 1.050 1.140 0.9400 1.060 1,099,310 +0.01(+0.95%)
Mar 30, 2022 1.090 1.090 1.030 1.050 126,527 -0.01(-0.94%)
Mar 29, 2022 1.050 1.090 1.040 1.060 146,409 -0.01(-0.93%)
Mar 28, 2022 1.170 1.170 1.047 1.070 297,943 -0.09(-8.15%)
Mar 25, 2022 1.140 1.170 1.130 1.165 100,762 +0.02(+1.65%)
Mar 24, 2022 1.160 1.160 1.135 1.146 194,539 +0.01(+0.54%)
Mar 23, 2022 1.120 1.220 1.095 1.140 806,988 +0.04(+3.64%)
Mar 22, 2022 1.090 1.100 1.050 1.100 302,111 +0.02(+1.85%)
Mar 21, 2022 1.040 1.120 1.000 1.080 413,543 +0.03(+2.86%)
Mar 18, 2022 0.9900 1.100 0.9900 1.050 848,329 +0.12(+12.89%)
Mar 17, 2022 0.9000 0.9400 0.8901 0.9301 112,631 +0.03(+3.34%)
Mar 16, 2022 0.8517 0.9100 0.8517 0.9000 201,224 +0.03(+3.45%)
Mar 15, 2022 0.8900 0.8900 0.8518 0.8700 161,260 +0.00(+0.00%)
Mar 14, 2022 0.8650 0.9000 0.8505 0.8700 208,759 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.9000 0.8500 0.8700 147,472 +0.02(+2.35%)
Mar 10, 2022 0.8500 0.8765 0.8500 93,730 +0.01(+1.06%)
Mar 09, 2022 0.8500 0.8950 0.8342 0.8411 162,846 +0.00(+0.13%)
Mar 08, 2022 0.8500 0.9000 0.8400 0.8400 203,102 -0.01(-1.19%)
Mar 07, 2022 0.8510 0.8755 0.8310 0.8501 182,397 -0.03(-3.40%)
Mar 04, 2022 0.9200 0.9432 0.8400 0.8800 219,331 -0.05(-5.27%)
Mar 03, 2022 0.8663 0.9433 0.8351 0.9290 332,783 +0.06(+6.78%)
Mar 02, 2022 0.8400 0.8700 0.8200 0.8700 291,171 +0.03(+3.57%)
Mar 01, 2022 0.8500 0.8600 0.8200 0.8400 170,070 +0.00(+0.12%)
Feb 28, 2022 0.8500 0.8500 0.8010 0.8390 315,239 +0.01(+0.91%)
Feb 25, 2022 0.8209 0.8400 0.8251 0.8314 121,262 +0.01(+1.37%)
Feb 24, 2022 0.8101 0.8400 0.7000 0.8202 537,278 -0.04(-4.59%)
Feb 23, 2022 0.8592 0.8750 0.8516 0.8597 115,791 +0.01(+1.13%)
Feb 22, 2022 0.8569 0.8800 0.8500 0.8501 116,204 -0.01(-0.67%)
Feb 18, 2022 0.8558 0 -0.01(-1.53%)
Feb 17, 2022 0.9000 0.9000 0.8300 0.8691 157,379 -0.02(-2.35%)
Feb 16, 2022 0.9000 0.9100 0.8558 0.8900 137,623 -0.01(-1.02%)
Feb 15, 2022 0.9000 0.9113 0.8751 0.8992 95,521 +0.03(+3.86%)
Feb 14, 2022 0.9005 0.9005 0.8500 0.8658 364,999 -0.06(-6.40%)
Feb 11, 2022 1.020 1.020 0.9005 0.9250 331,288 -0.05(-5.61%)
Feb 10, 2022 0.9900 1.020 0.9700 0.9800 265,287 -0.04(-3.92%)
Feb 09, 2022 1.100 1.100 1.000 1.020 710,831 -0.10(-8.93%)
Feb 08, 2022 1.140 1.140 1.030 1.120 412,072 +0.03(+2.75%)
Feb 07, 2022 1.040 1.120 1.040 1.090 530,619 +0.06(+5.83%)
Feb 04, 2022 0.8900 1.120 0.8600 1.030 976,658 +0.14(+16.31%)
Feb 03, 2022 0.8639 0.9165 0.8856 192,133 +0.02(+2.74%)
Feb 02, 2022 0.9065 0.9100 0.8600 0.8620 244,410 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.