Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.21 -0.30 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.670 7.805 7.620 7.690 1,171,428 -0.03(-0.39%)
Oct 28, 2022 7.530 7.740 7.425 7.720 922,011 +0.16(+2.12%)
Oct 27, 2022 7.560 7.820 7.495 7.560 784,929 +0.10(+1.34%)
Oct 26, 2022 7.190 7.680 7.070 7.460 922,508 +0.17(+2.33%)
Oct 25, 2022 7.210 7.505 7.170 7.290 1,112,191 +0.08(+1.11%)
Oct 24, 2022 7.210 7.210 6.970 7.210 692,004 +0.09(+1.26%)
Oct 21, 2022 6.980 7.165 6.850 7.120 1,056,516 +0.07(+0.99%)
Oct 20, 2022 6.910 7.220 6.890 7.050 688,212 +0.15(+2.17%)
Oct 19, 2022 6.910 6.950 6.750 6.900 882,569 -0.17(-2.40%)
Oct 18, 2022 7.290 7.400 6.980 7.070 822,168 +0.08(+1.14%)
Oct 17, 2022 6.850 7.085 6.850 6.990 1,614,630 +0.42(+6.39%)
Oct 14, 2022 6.710 6.780 6.350 6.570 1,357,746 -0.01(-0.15%)
Oct 13, 2022 6.280 6.610 6.135 6.580 938,619 -0.05(-0.75%)
Oct 12, 2022 6.720 6.720 6.470 6.630 572,250 -0.08(-1.19%)
Oct 11, 2022 6.840 6.860 6.495 6.710 738,394 -0.12(-1.76%)
Oct 10, 2022 7.430 7.450 6.815 6.830 731,613 -0.55(-7.45%)
Oct 07, 2022 7.620 7.670 7.325 7.380 735,953 -0.43(-5.51%)
Oct 06, 2022 7.720 8.000 7.720 7.810 461,139 +0.03(+0.39%)
Oct 05, 2022 7.610 7.815 7.585 7.780 589,884 -0.08(-1.02%)
Oct 04, 2022 7.690 7.900 7.690 7.860 793,990 +0.38(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.