Indicators

Zuora Inc (NY: ZUO )

10.21 -0.30 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.80	16.64		16.63	1,217,631	+0.92(+5.86%)
Jan 28, 2022	15.14	15.72	14.78	15.71	857,702	+0.73(+4.87%)
Jan 27, 2022	15.52	15.83	14.88	14.98	958,602	-0.25(-1.64%)
Jan 26, 2022	16.21	16.45	15.17	15.23	975,428	-0.44(-2.81%)
Jan 25, 2022	16.16	16.24	15.45	15.67	934,869	-0.83(-5.03%)
Jan 24, 2022	15.60	16.57	15.24	16.50	1,919,160	+0.54(+3.38%)
Jan 21, 2022	16.18	16.79	15.96	15.96	1,817,739	-0.34(-2.09%)
Jan 20, 2022	16.41	17.15	16.25	16.30	1,244,330	+0.21(+1.31%)
Jan 19, 2022	16.12	16.61	15.93	16.09	1,103,358	+0.09(+0.56%)
Jan 18, 2022	15.57	16.17	15.33	16.00	1,638,692	+0.01(+0.06%)
Jan 14, 2022				15.99	0	-0.14(-0.87%)
Jan 13, 2022	16.79	16.95	16.04	16.13	809,746	-0.71(-4.22%)
Jan 12, 2022	17.09	17.48	16.54	16.84	770,091	+0.01(+0.06%)
Jan 11, 2022	16.46	17.09	16.03	16.83	1,491,984	+0.36(+2.19%)
Jan 10, 2022	16.14	16.53	15.64	16.47	1,363,029	-0.06(-0.36%)
Jan 07, 2022	16.44	16.76	15.99	16.53	1,970,114	+0.00(+0.00%)
Jan 06, 2022	16.49	16.85	16.23	16.53	1,479,153	-0.24(-1.43%)
Jan 05, 2022	17.66	17.89	16.71	16.77	1,151,108	-1.22(-6.78%)
Jan 04, 2022	18.38	18.40	17.25	17.99	1,566,346	-0.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.