Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.90	59.68		59.58	724,943	+1.32(+2.27%)
Jan 28, 2022	56.94	58.49	55.49	58.26	607,586	+1.07(+1.87%)
Jan 27, 2022	58.44	59.46	57.04	57.19	638,503	-0.49(-0.85%)
Jan 26, 2022	59.91	60.50	57.53	57.68	666,516	-1.02(-1.74%)
Jan 25, 2022	58.54	59.66	57.18	58.70	817,028	-0.91(-1.53%)
Jan 24, 2022	56.94	59.89	55.13	59.61	1,141,137	+0.98(+1.67%)
Jan 21, 2022	58.69	60.06	57.53	58.63	776,327	-0.37(-0.63%)
Jan 20, 2022	60.35	62.51	58.96	59.00	739,711	-1.44(-2.38%)
Jan 19, 2022	60.54	61.58	59.82	60.44	1,062,220	+0.23(+0.38%)
Jan 18, 2022	62.90	63.08	60.17	60.21	1,188,338	-3.03(-4.79%)
Jan 14, 2022				63.24	0	-2.48(-3.77%)
Jan 13, 2022	65.58	66.91	65.30	65.72	848,247	-0.15(-0.23%)
Jan 12, 2022	68.57	69.04	65.75	65.87	717,505	-2.17(-3.19%)
Jan 11, 2022	66.35	68.37	65.90	68.04	733,195	+1.45(+2.18%)
Jan 10, 2022	68.36	68.46	65.69	66.59	739,724	-1.74(-2.55%)
Jan 07, 2022	67.47	69.97	66.95	68.33	948,048	+0.67(+0.99%)
Jan 06, 2022	65.90	68.24	65.28	67.66	706,691	+2.84(+4.38%)
Jan 05, 2022	66.37	66.67	64.72	64.82	557,629	-1.08(-1.64%)
Jan 04, 2022	67.19	68.08	65.70	65.90	1,091,452	-0.54(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.