Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

46.70 +5.01 (+12.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.60	133.60	122.80	126.20	52,471	+0.70(+0.56%)
Feb 25, 2022	116.60	126.65	119.00	125.50	41,519	+2.30(+1.87%)
Feb 24, 2022	144.75	145.80	115.29	123.20	129,612	-6.60(-5.08%)
Feb 23, 2022	121.10	133.20	121.10	129.80	76,747	+8.40(+6.92%)
Feb 22, 2022	129.37	131.30	120.30	121.40	66,811	-5.90(-4.63%)
Feb 18, 2022				127.30	0	-4.00(-3.05%)
Feb 17, 2022	125.00	134.70	121.44	131.30	98,450	+13.10(+11.08%)
Feb 16, 2022	111.20	120.70	111.20	118.20	53,626	+8.90(+8.14%)
Feb 15, 2022	106.00	110.50	102.50	109.30	63,763	-5.80(-5.04%)
Feb 14, 2022	110.70	115.40	109.50	115.10	81,070	+7.10(+6.57%)
Feb 11, 2022	93.40	112.00	93.40	108.00	95,758	+14.90(+16.00%)
Feb 10, 2022	99.00	104.70	91.70	93.10	64,209	-8.20(-8.09%)
Feb 09, 2022	102.60	105.10	100.59	101.30	38,402	-0.70(-0.69%)
Feb 08, 2022	98.50	102.00	97.00	102.00	34,751	+3.20(+3.24%)
Feb 07, 2022	92.60	100.00	90.69	98.80	65,776	+8.90(+9.90%)
Feb 04, 2022	87.50	92.68	86.60	89.90	24,715	+0.60(+0.67%)
Feb 03, 2022	90.70	92.50		89.30	52,750	-3.70(-3.98%)
Feb 02, 2022	93.00	96.50	89.90	93.00	33,314	+0.60(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.