Indicators

Pdd Holdings Inc (NQ: PDD )

136.27 -0.11 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.35	59.97		59.84	10,638,486	+6.79(+12.80%)
Jan 28, 2022	51.00	53.09	49.09	53.05	7,473,062	+2.22(+4.37%)
Jan 27, 2022	53.90	54.00	50.30	50.83	8,426,230	-3.25(-6.01%)
Jan 26, 2022	60.98	61.32	53.03	54.08	10,703,292	-5.42(-9.11%)
Jan 25, 2022	59.65	61.62	58.87	59.50	6,113,660	-1.02(-1.69%)
Jan 24, 2022	60.00	60.57	57.97	60.52	9,178,090	-1.89(-3.03%)
Jan 21, 2022	66.00	66.73	61.82	62.41	7,714,431	-3.71(-5.61%)
Jan 20, 2022	69.22	71.27	66.03	66.12	13,752,178	+1.77(+2.75%)
Jan 19, 2022	62.16	66.35	62.16	64.35	11,303,539	+2.82(+4.58%)
Jan 18, 2022	58.32	63.44	58.21	61.53	7,817,549	+1.12(+1.85%)
Jan 14, 2022				60.41	0	+2.79(+4.84%)
Jan 13, 2022	58.30	59.80	57.45	57.62	5,183,919	-2.76(-4.57%)
Jan 12, 2022	62.50	63.78	60.00	60.38	8,838,000	+0.36(+0.60%)
Jan 11, 2022	57.44	61.42	56.51	60.02	9,532,804	+3.03(+5.32%)
Jan 10, 2022	56.35	57.75	54.20	56.99	9,117,780	+1.09(+1.95%)
Jan 07, 2022	53.05	58.14	52.70	55.90	12,497,188	+3.77(+7.23%)
Jan 06, 2022	49.04	53.68	47.67	52.13	14,493,372	+3.60(+7.42%)
Jan 05, 2022	48.98	51.88	48.05	48.53	9,626,860	-1.29(-2.59%)
Jan 04, 2022	54.11	54.11	49.04	49.82	16,340,306	-6.28(-11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.