Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	140.53	143.66	137.61	143.64	74,633,192	+4.33(+3.11%)
Jan 27, 2022	140.47	143.91	139.02	139.31	77,523,048	+2.13(+1.55%)
Jan 26, 2022	144.41	144.84	137.17	137.18	95,655,272	-2.48(-1.78%)
Jan 25, 2022	141.91	143.26	137.82	139.66	90,333,448	-4.55(-3.15%)
Jan 24, 2022	138.67	144.60	135.03	144.21	156,124,032	+1.90(+1.33%)
Jan 21, 2022	149.60	150.55	141.74	142.31	165,242,144	-13.08(-8.42%)
Jan 20, 2022	156.40	157.63	151.00	155.38	71,863,576	-0.55(-0.35%)
Jan 19, 2022	158.39	158.88	155.88	155.93	53,209,772	-2.61(-1.65%)
Jan 18, 2022	158.73	159.36	157.29	158.54	67,505,808	-3.21(-1.99%)
Jan 14, 2022				161.76	0	+0.92(+0.57%)
Jan 13, 2022	164.86	165.83	160.71	160.84	52,208,100	-3.98(-2.42%)
Jan 12, 2022	166.18	166.49	164.03	164.82	50,071,228	-0.16(-0.09%)
Jan 11, 2022	161.12	165.96	160.32	164.97	62,841,768	+3.87(+2.40%)
Jan 10, 2022	160.21	161.28	155.94	161.11	88,184,024	-1.07(-0.66%)
Jan 07, 2022	163.46	164.86	161.65	162.17	46,715,496	-0.70(-0.43%)
Jan 06, 2022	163.07	164.41	161.56	162.87	52,012,384	-1.10(-0.67%)
Jan 05, 2022	166.49	166.73	163.97	163.97	64,343,632	-3.16(-1.89%)
Jan 04, 2022	170.04	171.00	165.96	167.13	70,824,112	-2.88(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.