Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3299	3301	3215	3242	0	-52.23(-1.59%)
Feb 25, 2022	3287	3333	3287	3294	0	+0.00(+0.00%)
Feb 24, 2022	3287	3333	3287	3294	0	-98.53(-2.90%)
Feb 23, 2022	3380	3401	3372	3393	0	-7.58(-0.22%)
Feb 22, 2022	3417	3421	3395	3401	0	-35.78(-1.04%)
Feb 21, 2022	3422	3439	3418	3436	0	+7.46(+0.22%)
Feb 18, 2022	3433	3447	3428	3429	0	+0.00(+0.00%)
Feb 17, 2022	3433	3447	3428	3429	0	-10.40(-0.30%)
Feb 16, 2022	3418	3443	3407	3439	0	+17.92(+0.52%)
Feb 15, 2022	3418	3426	3407	3421	0	+0.18(+0.01%)
Feb 14, 2022	3420	3435	3403	3421	0	-7.75(-0.23%)
Feb 11, 2022	3414	3438	3412	3429	0	+0.00(+0.00%)
Feb 10, 2022	3414	3438	3412	3429	0	+8.91(+0.26%)
Feb 09, 2022	3397	3420	3394	3420	0	+18.30(+0.54%)
Feb 08, 2022	3380	3412	3373	3402	0	+35.26(+1.05%)
Feb 07, 2022	3329	3366	3328	3366	0	+35.07(+1.05%)
Feb 04, 2022	3315	3333	3310	3331	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.