Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2022 3259 3262 3248 3251 0 +0.00(+0.00%)
Dec 30, 2022 3259 3262 3248 3251 0 +2.08(+0.06%)
Dec 29, 2022 3255 3257 3235 3249 0 -17.73(-0.54%)
Dec 28, 2022 3258 3270 3256 3267 0 +0.59(+0.02%)
Dec 27, 2022 3278 3278 3264 3266 0 +8.68(+0.27%)
Dec 26, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 25, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 24, 2022 3257 3262 3250 3258 0 +0.00(+0.00%)
Dec 23, 2022 3257 3262 3250 3258 0 -11.83(-0.36%)
Dec 22, 2022 3262 3279 3256 3270 0 +13.34(+0.41%)
Dec 21, 2022 3251 3263 3246 3256 0 -0.42(-0.01%)
Dec 19, 2022 3240 3273 3240 3257 0 +15.80(+0.49%)
Dec 18, 2022 3254 3272 3238 3241 0 +0.00(+0.00%)
Dec 17, 2022 3254 3272 3238 3241 0 +0.00(+0.00%)
Dec 16, 2022 3254 3272 3238 3241 0 -32.94(-1.01%)
Dec 15, 2022 3281 3288 3257 3274 0 -4.82(-0.15%)
Dec 14, 2022 3280 3293 3275 3279 0 +7.29(+0.22%)
Dec 13, 2022 3245 3278 3245 3271 0 +31.62(+0.98%)
Dec 12, 2022 3236 3256 3235 3240 0 -6.31(-0.19%)
Dec 09, 2022 3243 3248 3236 3246 0 +0.00(+0.00%)
Dec 08, 2022 3243 3248 3236 3246 0 +20.52(+0.64%)
Dec 07, 2022 3239 3252 3225 3225 0 -26.92(-0.83%)
Dec 06, 2022 3263 3265 3245 3252 0 -15.17(-0.46%)
Dec 05, 2022 3267 3283 3256 3268 0 +8.40(+0.26%)
Dec 04, 2022 3287 3287 3259 3259 0 +0.00(+0.00%)
Dec 03, 2022 3287 3287 3259 3259 0 +0.00(+0.00%)
Dec 02, 2022 3287 3287 3259 3259 0 -33.59(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.