Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.227 CNY +0.007 (+0.09%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.308	6.308	6.308	6.308	190	-0.01(-0.12%)
Feb 25, 2022				6.316	0	-0.01(-0.17%)
Feb 24, 2022	6.327	6.327	6.327	6.327	1	+0.01(+0.23%)
Feb 23, 2022	6.312	6.312	6.312	6.312	2	-0.01(-0.20%)
Feb 22, 2022	6.325	6.325	6.325	6.325	1	-0.01(-0.15%)
Feb 21, 2022	6.334	6.334	6.334	6.334	1	+0.01(+0.16%)
Feb 18, 2022				6.324	0	-0.01(-0.18%)
Feb 17, 2022	6.336	6.336	6.336	6.336	2	-0.00(-0.00%)
Feb 16, 2022	6.336	6.336	6.336	6.336	2	-0.00(-0.05%)
Feb 15, 2022	6.355			6.339	2,471	-0.02(-0.25%)
Feb 14, 2022	6.355	6.355	6.355	6.355	2	+0.00(+0.02%)
Feb 11, 2022				6.354	0	+0.00(+0.02%)
Feb 10, 2022	6.353	6.353	6.353	6.353	2	-0.01(-0.13%)
Feb 09, 2022	6.361	6.361	6.361	6.361	2	-0.00(-0.07%)
Feb 08, 2022	6.366	6.366	6.366	6.366	1	+0.01(+0.20%)
Feb 07, 2022	6.353	6.353	6.353	6.353	2	-0.01(-0.11%)
Feb 03, 2022				6.360	0	+0.00(+0.03%)
Feb 02, 2022	6.358	6.358	6.358	6.358	2	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.