Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4600	0.4600	0.3900	0.3900	264,893	-0.04(-9.30%)
Mar 30, 2022	0.3900	0.4750	0.3900	0.4300	399,211	+0.05(+13.16%)
Mar 29, 2022	0.3200	0.5000	0.3200	0.3800	596,293	+0.08(+26.67%)
Mar 28, 2022	0.2700	0.3000	0.2700	0.3000	279,377	+0.04(+15.38%)
Mar 25, 2022	0.2700	0.2700	0.2600	0.2600	95,085	+0.00(+0.00%)
Mar 24, 2022	0.2600	0.2600	0.2500	0.2600	214,408	+0.01(+4.00%)
Mar 23, 2022	0.2950	0.2950	0.2500	0.2500	407,633	-0.03(-12.28%)
Mar 22, 2022	0.3200	0.3200	0.2100	0.2850	572,096	-0.03(-8.06%)
Mar 21, 2022	0.3300	0.3300	0.3050	0.3100	63,651	+0.00(+0.00%)
Mar 18, 2022	0.3300	0.3300	0.3000	0.3100	202,036	-0.02(-6.06%)
Mar 17, 2022	0.3450	0.3450	0.3300	0.3300	69,093	-0.01(-2.94%)
Mar 16, 2022	0.3450	0.3450	0.3300	0.3400	81,025	+0.01(+1.49%)
Mar 15, 2022	0.3450	0.3500	0.3350	0.3350	71,355	+0.01(+1.52%)
Mar 14, 2022	0.3600	0.3600	0.3300	0.3300	113,331	-0.05(-13.16%)
Mar 11, 2022	0.3850	0.3850	0.3600	0.3800	21,759	+0.02(+5.56%)
Mar 10, 2022	0.3700	0.3700	0.3550	0.3600	103,214	+0.00(+0.00%)
Mar 09, 2022	0.4100	0.4150	0.3400	0.3600	205,835	-0.04(-8.86%)
Mar 08, 2022	0.3850	0.3950	0.3550	0.3950	160,069	+0.03(+6.76%)
Mar 07, 2022	0.3900	0.3900	0.3700	0.3700	227,118	-0.03(-7.50%)
Mar 04, 2022	0.4000	0.4050	0.3950	0.4000	68,322	+0.00(+0.00%)
Mar 03, 2022	0.4150	0.4150	0.4000	0.4000	196,855	-0.01(-2.44%)
Mar 02, 2022	0.4000	0.4200	0.4000	0.4100	151,159	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: WMG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(TSV: WMG )

Historical Prices

Sections

Services

The Evening Leader