Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.11 +0.27 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.77	69.07	67.75	67.85	2,114,253	+0.49(+0.72%)
Apr 28, 2022	66.98	67.47	66.36	67.36	1,844,266	+0.98(+1.47%)
Apr 27, 2022	66.09	66.84	66.02	66.39	3,297,710	+0.85(+1.30%)
Apr 26, 2022	66.52	66.64	65.54	65.54	2,464,180	-1.43(-2.13%)
Apr 25, 2022	66.36	67.04	66.16	66.96	3,175,629	-0.53(-0.78%)
Apr 22, 2022	68.01	68.57	67.44	67.49	2,033,397	-0.36(-0.54%)
Apr 21, 2022	69.06	69.27	67.68	67.85	1,305,127	-1.26(-1.83%)
Apr 20, 2022	69.74	69.74	69.01	69.11	1,282,786	-0.43(-0.62%)
Apr 19, 2022	69.00	69.60	68.73	69.54	1,186,083	-0.17(-0.25%)
Apr 18, 2022	69.60	70.06	69.37	69.72	1,538,315	-0.40(-0.57%)
Apr 14, 2022	70.78	70.81	70.12	70.12	1,266,405	-0.95(-1.33%)
Apr 13, 2022	70.45	71.16	70.43	71.07	1,593,375	+1.09(+1.56%)
Apr 12, 2022	70.72	70.85	69.92	69.97	2,367,410	-0.22(-0.31%)
Apr 11, 2022	70.46	70.83	70.15	70.19	1,289,603	-1.28(-1.79%)
Apr 08, 2022	71.58	71.88	71.38	71.48	1,500,967	+0.03(+0.04%)
Apr 07, 2022	71.63	71.77	71.07	71.45	1,980,614	-0.64(-0.89%)
Apr 06, 2022	72.63	72.63	71.79	72.09	1,720,123	-1.09(-1.49%)
Apr 05, 2022	74.28	74.28	73.03	73.18	1,748,670	-1.37(-1.84%)
Apr 04, 2022	74.03	74.63	73.73	74.55	3,023,938	+1.55(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.