Indicators

Aethlon Medical (NQ: AEMD )

1.250 -0.030 (-2.34%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.420			1.480	53,341	+0.02(+1.37%)
Jan 28, 2022	1.480	1.480	1.360	1.460	132,123	+0.01(+0.69%)
Jan 27, 2022	1.590	1.600	1.320	1.450	222,355	-0.14(-8.81%)
Jan 26, 2022	1.670	1.690	1.540	1.590	189,756	-0.08(-4.79%)
Jan 25, 2022	1.630	1.700	1.600	1.670	44,410	+0.02(+1.21%)
Jan 24, 2022	1.570	1.650	1.450	1.650	227,119	+0.03(+1.85%)
Jan 21, 2022	1.650	1.720	1.560	1.620	101,045	-0.05(-2.99%)
Jan 20, 2022	1.710	1.750	1.670	1.670	79,661	-0.05(-2.91%)
Jan 19, 2022	1.720	1.760	1.700	1.720	47,128	-0.01(-0.58%)
Jan 18, 2022	1.820	1.820	1.720	1.730	77,365	-0.07(-3.89%)
Jan 14, 2022				1.800	0	+0.00(+0.00%)
Jan 13, 2022	1.810	1.850	1.800	1.800	58,778	-0.02(-1.10%)
Jan 12, 2022	1.870	1.870	1.800	1.820	56,703	-0.05(-2.67%)
Jan 11, 2022	1.790	1.880	1.780	1.870	123,341	+0.06(+3.31%)
Jan 10, 2022	1.770	1.870	1.740	1.810	109,413	-0.01(-0.55%)
Jan 07, 2022	1.720	1.840	1.690	1.820	118,299	+0.07(+4.00%)
Jan 06, 2022	1.860	1.900	1.730	1.750	264,487	-0.08(-4.37%)
Jan 05, 2022	1.900	1.940	1.810	1.830	106,973	-0.09(-4.69%)
Jan 04, 2022	1.950	1.990	1.860	1.920	97,827	-0.04(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.