Indicators

Lendingtree Inc (NQ: TREE )

49.41 +0.08 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.10	122.06	115.10	121.01	284,460	+4.94(+4.26%)
Feb 25, 2022	110.50	116.38	105.35	116.07	525,282	+15.71(+15.65%)
Feb 24, 2022	92.74	100.94	90.97	100.36	459,529	+4.03(+4.18%)
Feb 23, 2022	104.62	105.28	96.01	96.33	311,305	-7.74(-7.44%)
Feb 22, 2022	109.40	109.60	103.80	104.07	223,532	-6.17(-5.60%)
Feb 18, 2022				110.24	0	+0.51(+0.46%)
Feb 17, 2022	110.91	112.40	108.24	109.73	216,913	-1.87(-1.68%)
Feb 16, 2022	117.17	117.17	110.30	111.60	192,554	-5.67(-4.83%)
Feb 15, 2022	114.44	118.08	114.44	117.27	172,077	+3.84(+3.39%)
Feb 14, 2022	115.00	116.78	112.68	113.43	209,229	-2.17(-1.88%)
Feb 11, 2022	119.02	123.53	115.01	115.60	190,477	-3.90(-3.26%)
Feb 10, 2022	121.58	127.83	118.76	119.50	238,580	-4.85(-3.90%)
Feb 09, 2022	123.76	126.63	122.81	124.35	180,087	+0.80(+0.65%)
Feb 08, 2022	118.73	123.97	118.54	123.55	120,824	+4.52(+3.80%)
Feb 07, 2022	125.18	128.00	114.72	119.03	566,355	-6.17(-4.93%)
Feb 04, 2022	126.70	127.36	122.01	125.20	150,189	-1.10(-0.87%)
Feb 03, 2022	127.26	130.62		126.30	251,234	-4.20(-3.22%)
Feb 02, 2022	123.94	130.66	121.95	130.50	385,662	+5.87(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.