Indicators

Payoneer Global Inc (NQ: PAYO )

5.975 +0.015 (+0.25%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.660			5.220	3,207,708	+0.57(+12.26%)
Jan 28, 2022	4.520	4.670	4.370	4.650	6,005,946	+0.13(+2.88%)
Jan 27, 2022	4.870	4.940	4.520	4.520	4,400,134	-0.32(-6.61%)
Jan 26, 2022	5.210	5.210	4.810	4.840	3,119,912	-0.13(-2.62%)
Jan 25, 2022	5.100	5.240	4.850	4.970	3,343,073	-0.28(-5.33%)
Jan 24, 2022	4.920	5.290	4.760	5.250	3,246,049	+0.00(+0.00%)
Jan 21, 2022	5.300	5.460	5.175	5.250	2,584,762	-0.12(-2.23%)
Jan 20, 2022	5.660	5.850	5.345	5.370	3,305,148	-0.21(-3.76%)
Jan 19, 2022	5.950	6.000	5.570	5.580	2,879,369	-0.30(-5.10%)
Jan 18, 2022	6.290	6.290	5.845	5.880	2,436,510	-0.37(-5.92%)
Jan 14, 2022				6.250	0	-0.17(-2.65%)
Jan 13, 2022	6.750	6.750	6.410	6.420	901,654	-0.33(-4.89%)
Jan 12, 2022	6.910	7.000	6.660	6.750	1,148,686	-0.08(-1.17%)
Jan 11, 2022	6.530	6.920	6.390	6.830	1,205,268	+0.32(+4.92%)
Jan 10, 2022	6.500	6.572	6.050	6.510	2,334,505	-0.13(-1.96%)
Jan 07, 2022	6.790	6.860	6.585	6.640	1,197,480	-0.09(-1.34%)
Jan 06, 2022	6.780	6.950	6.610	6.730	1,384,207	-0.05(-0.74%)
Jan 05, 2022	7.000	7.150	6.775	6.780	1,397,858	-0.33(-4.64%)
Jan 04, 2022	7.230	7.270	6.930	7.110	1,084,168	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.