Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7800	0.9809	0.7550	0.9400	805,233	+0.18(+24.50%)
Apr 28, 2022	0.7700	0.7800	0.7500	0.7550	28,642	+0.00(+0.08%)
Apr 27, 2022	0.8259	0.8567	0.7544	0.7544	104,973	-0.05(-6.31%)
Apr 26, 2022	0.8500	0.8500	0.7900	0.8052	20,875	-0.08(-8.57%)
Apr 25, 2022	0.8200	0.8807	0.7900	0.8807	80,032	+0.04(+4.72%)
Apr 22, 2022	0.8300	0.8642	0.8200	0.8410	47,168	+0.00(+0.12%)
Apr 21, 2022	0.8932	0.9000	0.8341	0.8400	37,455	-0.04(-4.56%)
Apr 20, 2022	0.9000	0.9452	0.8800	0.8801	26,423	-0.01(-1.13%)
Apr 19, 2022	0.9000	0.9167	0.8902	0.8902	24,389	-0.02(-1.96%)
Apr 18, 2022	0.9800	0.9800	0.9000	0.9080	47,489	-0.07(-7.35%)
Apr 14, 2022	1.000	1.070	0.9800	0.9800	36,809	-0.06(-5.77%)
Apr 13, 2022	0.9991	1.055	0.9705	1.040	64,390	+0.03(+2.97%)
Apr 12, 2022	1.100	1.100	1.010	1.010	48,396	-0.01(-0.98%)
Apr 11, 2022	1.040	1.040	0.9500	1.020	72,569	+0.00(+0.00%)
Apr 08, 2022	1.140	1.140	1.010	1.020	24,989	-0.04(-3.77%)
Apr 07, 2022	1.119	1.119	1.050	1.060	53,477	-0.07(-6.19%)
Apr 06, 2022	1.220	1.220	1.100	1.130	74,168	-0.09(-7.38%)
Apr 05, 2022	1.250	1.320	1.180	1.220	297,016	+0.03(+2.52%)
Apr 04, 2022	1.150	1.190	1.130	1.190	57,166	+0.06(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.