Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

9.480 +0.320 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.220 4.580 4.220 4.500 276,575 +0.32(+7.66%)
May 27, 2022 4.250 4.370 4.120 4.180 653,710 -0.09(-2.11%)
May 26, 2022 4.100 4.400 4.070 4.270 115,515 +0.15(+3.64%)
May 25, 2022 4.290 4.820 4.050 4.120 276,812 -0.22(-5.07%)
May 24, 2022 4.390 4.480 4.190 4.340 56,396 -0.15(-3.34%)
May 23, 2022 4.801 4.801 4.400 4.490 200,543 -0.06(-1.32%)
May 20, 2022 4.920 4.920 4.540 4.550 130,001 -0.34(-6.95%)
May 19, 2022 5.000 5.500 4.870 4.890 27,363 -0.16(-3.17%)
May 18, 2022 5.400 5.490 4.945 5.050 345,526 -0.46(-8.35%)
May 17, 2022 5.300 5.660 5.215 5.510 338,248 +0.35(+6.78%)
May 16, 2022 5.330 5.570 5.020 5.160 133,879 -0.24(-4.44%)
May 13, 2022 5.660 5.870 5.370 5.400 517,736 -0.14(-2.53%)
May 12, 2022 5.880 6.230 5.480 5.540 421,260 -0.47(-7.82%)
May 11, 2022 7.210 7.300 5.980 6.010 241,068 -1.30(-17.78%)
May 10, 2022 7.680 8.220 7.290 7.310 265,880 -0.16(-2.14%)
May 09, 2022 7.800 7.955 7.380 7.470 142,494 -0.52(-6.51%)
May 06, 2022 8.240 8.300 7.840 7.990 105,213 -0.50(-5.89%)
May 05, 2022 8.690 8.690 8.230 8.490 254,816 -0.26(-2.97%)
May 04, 2022 8.760 9.190 8.260 8.750 372,001 +0.00(+0.00%)
May 03, 2022 8.630 8.800 8.440 8.750 109,225 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.