Indicators

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.870	10.28	9.750	10.24	2,188,417	+0.26(+2.61%)
Feb 25, 2022	10.24	10.23	9.855	9.980	1,757,484	-0.22(-2.16%)
Feb 24, 2022	9.480	10.23	9.310	10.20	2,286,362	+0.42(+4.29%)
Feb 23, 2022	10.39	10.59	9.760	9.780	1,784,311	-0.55(-5.32%)
Feb 22, 2022	10.35	10.65	10.28	10.33	1,609,545	-0.22(-2.09%)
Feb 18, 2022				10.55	0	-0.14(-1.31%)
Feb 17, 2022	10.94	11.12	10.60	10.69	1,508,717	-0.50(-4.47%)
Feb 16, 2022	11.15	11.29	10.77	11.19	1,481,084	+0.01(+0.09%)
Feb 15, 2022	11.03	11.32	10.94	11.18	1,433,888	+0.32(+2.95%)
Feb 14, 2022	10.88	11.12	10.80	10.86	1,605,314	-0.05(-0.46%)
Feb 11, 2022	11.03	11.30	10.76	10.91	1,336,215	-0.14(-1.27%)
Feb 10, 2022	11.10	11.59	10.95	11.05	1,654,422	-0.23(-2.04%)
Feb 09, 2022	10.75	11.29	10.75	11.28	1,575,036	+0.61(+5.72%)
Feb 08, 2022	10.56	10.69	10.19	10.67	1,245,712	+0.09(+0.85%)
Feb 07, 2022	10.50	10.84	10.42	10.58	1,571,806	+0.12(+1.15%)
Feb 04, 2022	9.900	10.63	9.750	10.46	2,155,182	+0.53(+5.34%)
Feb 03, 2022	10.38			9.930	1,971,592	-0.58(-5.52%)
Feb 02, 2022	11.17	11.17	10.47	10.51	3,146,340	-0.55(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.