Indicators

Global Tech Industries Group Inc (OP: GTII )

0.1457 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.480	1.490	1.380	1.480	232,987	-0.02(-1.33%)
Apr 28, 2022	1.555	1.580	1.490	1.500	73,921	-0.06(-3.85%)
Apr 27, 2022	1.650	1.685	1.520	1.560	127,899	-0.09(-5.74%)
Apr 26, 2022	1.770	1.770	1.650	1.655	109,048	-0.11(-6.50%)
Apr 25, 2022	1.690	1.780	1.635	1.770	182,463	+0.09(+5.67%)
Apr 22, 2022	1.640	1.690	1.530	1.675	369,046	+0.02(+0.90%)
Apr 21, 2022	1.760	1.770	1.630	1.660	102,434	-0.10(-5.68%)
Apr 20, 2022	1.790	1.790	1.720	1.760	86,450	+0.01(+0.74%)
Apr 19, 2022	1.730	1.790	1.720	1.747	134,725	+0.03(+1.57%)
Apr 18, 2022	1.800	1.850	1.690	1.720	131,413	-0.08(-4.44%)
Apr 14, 2022	1.585	1.840	1.570	1.800	160,871	+0.20(+12.50%)
Apr 13, 2022	1.600	1.640	1.550	1.600	46,888	+0.01(+0.63%)
Apr 12, 2022	1.700	1.770	1.590	1.590	186,287	-0.08(-4.79%)
Apr 11, 2022	1.640	1.740	1.580	1.670	385,855	+0.05(+3.09%)
Apr 08, 2022	1.500	1.640	1.490	1.620	151,787	+0.12(+8.36%)
Apr 07, 2022	1.445	1.500	1.420	1.495	66,326	+0.04(+2.40%)
Apr 06, 2022	1.440	1.480	1.420	1.460	106,818	+0.01(+0.69%)
Apr 05, 2022	1.470	1.600	1.450	1.450	56,973	-0.05(-3.33%)
Apr 04, 2022	1.600	1.600	1.498	1.500	25,263	-0.10(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.