Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	555.19	563.51	548.77	550.17	2,187,576	-5.94(-1.07%)
Apr 28, 2022	556.95	564.51	545.38	556.12	2,750,926	+38.22(+7.38%)
Apr 27, 2022	517.76	525.71	514.88	517.90	1,905,365	+4.02(+0.78%)
Apr 26, 2022	531.46	535.45	511.47	513.88	2,482,255	-27.58(-5.09%)
Apr 25, 2022	543.78	547.14	526.86	541.46	2,610,171	-17.04(-3.05%)
Apr 22, 2022	572.00	573.85	557.92	558.49	1,490,478	-19.05(-3.30%)
Apr 21, 2022	589.54	592.54	575.27	577.55	1,238,078	-10.67(-1.81%)
Apr 20, 2022	572.23	595.61	572.23	588.22	1,606,025	+16.92(+2.96%)
Apr 19, 2022	571.91	573.14	565.53	571.30	1,145,336	+2.01(+0.35%)
Apr 18, 2022	566.13	572.14	563.14	569.29	1,166,884	+3.21(+0.57%)
Apr 14, 2022	575.16	575.20	561.84	566.08	1,231,755	-7.86(-1.37%)
Apr 13, 2022	568.66	575.46	561.80	573.94	1,292,682	+5.83(+1.03%)
Apr 12, 2022	581.18	582.75	562.72	568.11	1,418,250	-14.66(-2.52%)
Apr 11, 2022	595.55	600.68	581.65	582.76	1,477,460	-23.08(-3.81%)
Apr 08, 2022	606.97	615.28	603.75	605.84	1,637,159	-3.33(-0.55%)
Apr 07, 2022	580.10	614.07	579.07	609.17	2,150,957	+24.68(+4.22%)
Apr 06, 2022	576.29	587.18	570.18	584.49	1,238,841	+3.11(+0.54%)
Apr 05, 2022	581.97	590.78	577.81	581.38	1,088,648	-5.83(-0.99%)
Apr 04, 2022	588.33	591.79	582.35	587.21	1,032,796	-2.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.