Indicators

Unilever Plc ADR (NY: UL )

54.35 -0.40 (-0.72%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.51	46.80	46.37	46.75	2,982,836	-0.26(-0.55%)
Feb 25, 2022	45.73	47.07	46.44	47.01	3,477,742	+1.39(+3.04%)
Feb 24, 2022	45.64	45.78	44.96	45.63	5,171,266	-1.91(-4.02%)
Feb 23, 2022	48.12	48.17	47.36	47.53	4,934,913	+0.23(+0.49%)
Feb 22, 2022	47.21	47.46	47.09	47.30	2,281,557	-0.88(-1.82%)
Feb 18, 2022				48.18	0	+0.56(+1.18%)
Feb 17, 2022	47.68	47.74	47.35	47.62	2,695,908	-0.17(-0.37%)
Feb 16, 2022	47.56	47.82	47.50	47.79	2,161,751	+0.36(+0.76%)
Feb 15, 2022	47.60	47.81	47.36	47.43	3,354,003	-0.10(-0.21%)
Feb 14, 2022	48.03	48.10	47.10	47.53	3,076,745	-1.04(-2.14%)
Feb 11, 2022	48.62	49.29	48.48	48.58	4,520,561	+1.39(+2.95%)
Feb 10, 2022	47.19	47.68	46.86	47.18	4,026,525	-0.85(-1.76%)
Feb 09, 2022	48.04	48.13	47.60	48.03	3,215,592	-0.15(-0.31%)
Feb 08, 2022	48.26	48.44	48.02	48.18	2,715,837	+0.05(+0.10%)
Feb 07, 2022	47.83	48.36	47.80	48.13	2,918,137	+0.78(+1.65%)
Feb 04, 2022	47.60	47.64	47.24	47.35	2,556,730	-0.35(-0.73%)
Feb 03, 2022	47.49	47.94		47.70	2,557,931	+0.53(+1.13%)
Feb 02, 2022	46.96	47.52	46.91	47.17	4,655,401	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.