Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 +0.060 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.936	3.984	3.936	3.980	1,534,175	+0.04(+1.12%)
Jul 28, 2022	3.971	3.980	3.909	3.936	1,151,715	-0.09(-2.20%)
Jul 27, 2022	4.024	4.033	3.962	4.024	1,309,368	+0.02(+0.44%)
Jul 26, 2022	4.024	4.033	3.998	4.006	1,151,049	-0.07(-1.74%)
Jul 25, 2022	4.068	4.101	4.060	4.077	1,326,464	+0.10(+2.44%)
Jul 22, 2022	3.998	4.024	3.967	3.980	1,145,039	-0.09(-2.17%)
Jul 21, 2022	4.068	4.091	4.042	4.068	995,793	-0.05(-1.29%)
Jul 20, 2022	4.175	4.183	4.113	4.121	1,357,063	-0.10(-2.31%)
Jul 19, 2022	4.210	4.250	4.210	4.219	1,198,215	+0.04(+1.06%)
Jul 18, 2022	4.183	4.210	4.166	4.175	1,251,995	-0.03(-0.63%)
Jul 15, 2022	4.201	4.210	4.170	4.201	1,142,596	-0.02(-0.42%)
Jul 14, 2022	4.201	4.236	4.183	4.219	1,016,830	-0.08(-1.85%)
Jul 13, 2022	4.272	4.325	4.272	4.298	820,515	+0.01(+0.21%)
Jul 12, 2022	4.245	4.334	4.241	4.290	1,238,062	+0.02(+0.41%)
Jul 11, 2022	4.236	4.307	4.236	4.272	1,226,590	+0.02(+0.42%)
Jul 08, 2022	4.245	4.281	4.232	4.254	1,046,293	-0.02(-0.41%)
Jul 07, 2022	4.263	4.281	4.245	4.272	1,168,868	-0.02(-0.41%)
Jul 06, 2022	4.325	4.329	4.236	4.290	2,032,017	-0.19(-4.34%)
Jul 05, 2022	4.493	4.493	4.440	4.484	1,375,225	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.