Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.88 +0.36 (+3.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.454	5.510	5.398	5.501	6,328,673	-0.01(-0.17%)
Jul 28, 2022	5.492	5.538	5.337	5.510	7,264,445	+0.05(+0.85%)
Jul 27, 2022	5.295	5.473	5.277	5.464	6,293,158	+0.29(+5.60%)
Jul 26, 2022	5.211	5.235	5.146	5.174	3,205,994	-0.12(-2.29%)
Jul 25, 2022	5.295	5.305	5.249	5.295	3,476,004	+0.01(+0.18%)
Jul 22, 2022	5.380	5.384	5.258	5.286	4,189,730	-0.13(-2.41%)
Jul 21, 2022	5.323	5.417	5.305	5.417	4,093,654	+0.12(+2.29%)
Jul 20, 2022	5.249	5.305	5.202	5.295	6,448,078	+0.03(+0.53%)
Jul 19, 2022	5.137	5.267	5.127	5.267	4,851,940	+0.22(+4.44%)
Jul 18, 2022	5.071	5.127	5.025	5.043	4,221,534	+0.05(+0.93%)
Jul 15, 2022	4.950	4.997	4.895	4.997	5,148,504	+0.07(+1.52%)
Jul 14, 2022	4.791	4.941	4.784	4.922	6,078,679	+0.17(+3.54%)
Jul 13, 2022	4.670	4.772	4.660	4.754	4,719,080	+0.03(+0.59%)
Jul 12, 2022	4.744	4.810	4.693	4.726	4,412,975	+0.01(+0.20%)
Jul 11, 2022	4.744	4.782	4.698	4.716	4,982,087	-0.11(-2.32%)
Jul 08, 2022	4.735	4.875	4.735	4.828	3,967,128	+0.06(+1.17%)
Jul 07, 2022	4.744	4.800	4.716	4.772	5,812,756	+0.14(+3.02%)
Jul 06, 2022	4.642	4.670	4.558	4.632	5,642,664	-0.09(-1.98%)
Jul 05, 2022	4.604	4.726	4.558	4.726	7,067,788	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.