Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.66 +0.35 (+1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.53	18.59	18.41	18.42	1,320,178	+0.01(+0.05%)
Apr 28, 2022	18.32	18.42	18.30	18.41	541,598	+0.09(+0.49%)
Apr 27, 2022	18.38	18.39	18.27	18.32	710,529	-0.14(-0.76%)
Apr 26, 2022	18.54	18.57	18.43	18.46	553,017	+0.03(+0.16%)
Apr 25, 2022	18.45	18.48	18.38	18.43	1,550,710	-0.35(-1.86%)
Apr 22, 2022	18.82	18.91	18.71	18.78	746,950	-0.18(-0.95%)
Apr 21, 2022	18.92	18.98	18.83	18.96	611,429	-0.06(-0.32%)
Apr 20, 2022	18.90	19.02	18.89	19.02	627,147	+0.10(+0.53%)
Apr 19, 2022	19.08	19.11	18.89	18.92	825,495	-0.29(-1.51%)
Apr 18, 2022	19.37	19.38	19.20	19.21	732,409	+0.06(+0.31%)
Apr 14, 2022	19.20	19.20	19.05	19.15	438,104	-0.08(-0.42%)
Apr 13, 2022	19.22	19.25	19.17	19.23	267,386	+0.09(+0.47%)
Apr 12, 2022	19.17	19.22	19.05	19.14	781,141	+0.15(+0.79%)
Apr 11, 2022	19.07	19.08	18.86	18.99	1,070,233	+0.11(+0.58%)
Apr 08, 2022	18.79	18.93	18.79	18.88	672,720	+0.11(+0.59%)
Apr 07, 2022	18.73	18.82	18.71	18.77	576,579	+0.06(+0.32%)
Apr 06, 2022	18.71	18.77	18.61	18.71	704,835	+0.05(+0.27%)
Apr 05, 2022	18.84	18.89	18.63	18.66	786,468	-0.12(-0.64%)
Apr 04, 2022	18.77	18.82	18.70	18.78	502,007	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.