Indicators

Alamos Gold Inc (NY: AGI )

15.72 +0.40 (+2.58%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.639	7.846	7.472	7.767	7,155,461	+0.24(+3.14%)
Jul 28, 2022	7.305	7.669	7.265	7.531	9,478,223	+0.55(+7.90%)
Jul 27, 2022	6.891	7.039	6.694	6.980	6,752,627	+0.10(+1.43%)
Jul 26, 2022	6.881	7.049	6.724	6.881	8,217,771	+0.01(+0.14%)
Jul 25, 2022	7.059	7.098	6.783	6.872	6,112,461	-0.23(-3.19%)
Jul 22, 2022	7.255	7.502	7.039	7.098	4,744,540	-0.08(-1.10%)
Jul 21, 2022	7.059	7.216	6.990	7.177	3,655,869	+0.12(+1.67%)
Jul 20, 2022	7.305	7.393	7.039	7.059	3,332,414	-0.26(-3.50%)
Jul 19, 2022	7.236	7.472	7.226	7.315	6,932,113	+0.13(+1.78%)
Jul 18, 2022	7.088	7.315	7.068	7.187	5,850,918	+0.24(+3.40%)
Jul 15, 2022	7.157	7.177	6.739	6.950	7,369,836	-0.09(-1.26%)
Jul 14, 2022	6.990	7.073	6.729	7.039	7,633,396	-0.25(-3.38%)
Jul 13, 2022	6.921	7.369	6.901	7.285	7,742,396	+0.29(+4.08%)
Jul 12, 2022	7.098	7.147	6.842	6.999	6,728,972	-0.07(-0.98%)
Jul 11, 2022	6.999	7.285	6.999	7.068	2,964,183	-0.04(-0.55%)
Jul 08, 2022	7.098	7.260	6.955	7.108	3,706,289	+0.03(+0.42%)
Jul 07, 2022	7.029	7.157	6.921	7.078	4,034,598	+0.12(+1.70%)
Jul 06, 2022	6.970	7.049	6.645	6.960	5,780,262	+0.00(+0.00%)
Jul 05, 2022	7.295	7.383	6.773	6.960	8,196,824	-0.42(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.