Indicators

Markforged Hldg Corp (NY: MKFG )

0.6199 +0.0199 (+3.32%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.510	3.640	3.390	3.410	687,801	-0.03(-0.87%)
Apr 28, 2022	3.400	3.510	3.245	3.440	934,579	+0.04(+1.18%)
Apr 27, 2022	3.440	3.460	3.355	3.400	753,994	-0.03(-0.87%)
Apr 26, 2022	3.680	3.700	3.320	3.430	1,117,196	-0.27(-7.30%)
Apr 25, 2022	3.440	3.700	3.410	3.700	739,950	+0.20(+5.71%)
Apr 22, 2022	3.500	3.550	3.410	3.500	832,682	+0.01(+0.29%)
Apr 21, 2022	3.500	3.585	3.430	3.490	1,181,693	+0.03(+0.87%)
Apr 20, 2022	3.550	3.590	3.425	3.460	865,669	-0.05(-1.42%)
Apr 19, 2022	3.650	3.670	3.510	3.510	940,594	-0.13(-3.57%)
Apr 18, 2022	3.750	3.770	3.565	3.640	1,229,369	-0.13(-3.45%)
Apr 14, 2022	3.920	3.920	3.750	3.770	572,260	-0.15(-3.83%)
Apr 13, 2022	3.910	4.000	3.830	3.920	692,258	+0.03(+0.77%)
Apr 12, 2022	3.800	3.955	3.770	3.890	851,165	+0.13(+3.46%)
Apr 11, 2022	3.780	3.900	3.740	3.760	811,411	-0.12(-3.09%)
Apr 08, 2022	3.960	4.050	3.800	3.880	617,487	-0.11(-2.76%)
Apr 07, 2022	3.930	3.990	3.795	3.990	761,461	+0.03(+0.76%)
Apr 06, 2022	4.000	4.030	3.850	3.960	809,831	-0.09(-2.22%)
Apr 05, 2022	4.180	4.180	3.960	4.050	552,241	-0.11(-2.64%)
Apr 04, 2022	4.130	4.210	4.070	4.160	428,805	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.