Indicators

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.810	1.880	1.760	1.810	854,141	-0.01(-0.55%)
Jul 28, 2022	1.980	1.990	1.810	1.820	1,325,891	-0.18(-9.00%)
Jul 27, 2022	2.000	2.030	1.920	2.000	672,572	+0.02(+1.01%)
Jul 26, 2022	2.010	2.030	1.900	1.980	911,796	-0.03(-1.49%)
Jul 25, 2022	2.120	2.160	1.980	2.010	1,242,438	-0.05(-2.43%)
Jul 22, 2022	2.200	2.245	2.060	2.060	931,807	-0.21(-9.25%)
Jul 21, 2022	2.170	2.310	2.170	2.270	809,163	+0.10(+4.61%)
Jul 20, 2022	2.150	2.280	2.130	2.170	845,167	-0.02(-0.91%)
Jul 19, 2022	2.020	2.210	1.960	2.190	1,915,669	+0.18(+8.96%)
Jul 18, 2022	2.160	2.280	2.005	2.010	1,179,481	-0.10(-4.74%)
Jul 15, 2022	2.060	2.110	1.960	2.110	982,631	+0.07(+3.43%)
Jul 14, 2022	2.100	2.100	1.970	2.040	806,477	-0.05(-2.39%)
Jul 13, 2022	2.130	2.210	2.050	2.090	804,165	-0.12(-5.43%)
Jul 12, 2022	2.200	2.290	2.150	2.210	592,062	+0.06(+2.79%)
Jul 11, 2022	2.310	2.320	2.140	2.150	1,029,614	-0.23(-9.66%)
Jul 08, 2022	2.370	2.440	2.285	2.380	1,005,532	-0.01(-0.42%)
Jul 07, 2022	2.440	2.460	2.260	2.390	1,612,665	+0.00(+0.00%)
Jul 06, 2022	2.500	2.535	2.365	2.390	911,447	-0.17(-6.64%)
Jul 05, 2022	2.480	2.655	2.450	2.560	1,509,284	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.