Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.91 11.24 10.84 11.11 29,211,210 +0.21(+1.92%)
Oct 28, 2022 10.84 10.92 10.67 10.90 20,775,720 +0.08(+0.72%)
Oct 27, 2022 10.84 10.94 10.80 10.82 23,546,626 +0.14(+1.30%)
Oct 26, 2022 10.64 10.85 10.55 10.68 33,254,324 +0.21(+1.99%)
Oct 25, 2022 10.52 10.69 10.42 10.48 17,357,968 -0.03(-0.25%)
Oct 24, 2022 10.52 10.60 10.46 10.50 16,238,691 -0.02(-0.17%)
Oct 21, 2022 10.40 10.55 10.28 10.52 20,428,666 +0.17(+1.68%)
Oct 20, 2022 10.32 10.49 10.25 10.35 19,706,558 +0.01(+0.08%)
Oct 19, 2022 10.20 10.37 10.19 10.34 18,710,610 +0.08(+0.76%)
Oct 18, 2022 10.25 10.41 10.14 10.26 25,041,320 +0.08(+0.77%)
Oct 17, 2022 10.11 10.20 9.980 10.18 14,955,576 +0.20(+2.01%)
Oct 14, 2022 10.12 10.21 9.971 9.980 14,109,894 -0.21(-2.05%)
Oct 13, 2022 9.849 10.22 9.749 10.19 25,095,772 +0.18(+1.83%)
Oct 12, 2022 9.954 10.04 9.867 10.01 11,625,514 -0.03(-0.26%)
Oct 11, 2022 9.719 10.15 9.641 10.03 18,543,584 +0.17(+1.68%)
Oct 10, 2022 9.963 10.13 9.823 9.867 14,829,304 -0.17(-1.73%)
Oct 07, 2022 10.04 10.15 9.945 10.04 17,526,740 -0.01(-0.09%)
Oct 06, 2022 10.23 10.31 9.980 10.05 19,592,956 -0.26(-2.53%)
Oct 05, 2022 10.09 10.41 9.910 10.31 24,555,654 +0.10(+1.02%)
Oct 04, 2022 10.02 10.27 10.01 10.21 22,153,068 +0.34(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.