Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.02	29.23	28.70	28.70	4,703	+0.85(+3.07%)
Apr 28, 2022	27.53	27.85	27.53	27.85	710	+0.12(+0.44%)
Apr 27, 2022	27.72	27.84	27.58	27.73	9,815	+0.92(+3.44%)
Apr 26, 2022	26.88	26.93	26.80	26.80	796	-0.48(-1.77%)
Apr 25, 2022	27.12	27.29	27.11	27.29	4,779	-1.04(-3.67%)
Apr 22, 2022	28.59	28.59	28.31	28.33	579	+0.04(+0.15%)
Apr 21, 2022	28.82	28.82	28.25	28.28	9,763	-0.97(-3.30%)
Apr 20, 2022	29.65	29.65	29.25	29.25	5,780	-0.71(-2.37%)
Apr 19, 2022	29.74	29.96	29.70	29.96	3,555	-0.22(-0.74%)
Apr 18, 2022	29.97	30.20	29.97	30.18	1,937	-0.17(-0.56%)
Apr 14, 2022	30.39	30.41	30.35	30.35	561	-0.13(-0.42%)
Apr 13, 2022	30.48	30.48	30.48	30.48	44	+0.28(+0.93%)
Apr 12, 2022	30.20	30.20	30.20	30.20	96	+0.16(+0.54%)
Apr 11, 2022	30.15	30.19	30.02	30.04	6,017	-0.81(-2.64%)
Apr 08, 2022	30.66	30.85	30.66	30.85	331	+0.05(+0.16%)
Apr 07, 2022	30.85	30.85	30.68	30.80	465	-0.41(-1.31%)
Apr 06, 2022	31.13	31.21	31.13	31.21	1,664	-0.31(-0.99%)
Apr 05, 2022	31.88	31.88	31.52	31.52	885	-0.65(-2.01%)
Apr 04, 2022	32.01	32.17	31.96	32.17	1,783	+0.63(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.