Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.77 -0.07 (-0.04%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	115.27	116.18	113.44	115.11	41,756	-0.37(-0.32%)
Feb 25, 2022	111.77	115.52	113.55	115.48	22,833	+4.99(+4.51%)
Feb 24, 2022	111.02	111.12	107.91	110.49	31,756	-2.74(-2.42%)
Feb 23, 2022	115.92	115.92	112.06	113.23	41,327	-1.39(-1.21%)
Feb 22, 2022	115.46	116.87	113.82	114.61	29,311	-1.55(-1.33%)
Feb 18, 2022				116.16	0	+0.79(+0.69%)
Feb 17, 2022	116.30	116.30	114.74	115.37	18,237	-2.30(-1.95%)
Feb 16, 2022	114.82	118.38	114.46	117.67	29,181	+2.39(+2.07%)
Feb 15, 2022	114.46	116.62	114.46	115.28	20,006	+1.27(+1.12%)
Feb 14, 2022	115.02	115.18	112.39	114.00	39,189	-1.20(-1.04%)
Feb 11, 2022	113.70	116.74	113.70	115.20	16,243	+0.79(+0.69%)
Feb 10, 2022	113.81	115.73	113.70	114.41	27,941	-0.09(-0.08%)
Feb 09, 2022	117.60	117.65	114.36	114.50	24,004	-2.75(-2.35%)
Feb 08, 2022	115.06	117.48	115.06	117.26	20,450	+2.32(+2.02%)
Feb 07, 2022	115.17	116.23	114.45	114.94	15,628	-0.23(-0.20%)
Feb 04, 2022	114.76	115.47	113.94	115.17	19,141	+0.49(+0.43%)
Feb 03, 2022	114.34		113.95	114.68	27,838	+0.67(+0.59%)
Feb 02, 2022	113.26	114.45	112.02	114.01	20,365	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.