Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

54.50 +0.80 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.71	83.71	83.71	83.71	102	+1.47(+1.79%)
Jul 28, 2022	82.15	82.24	82.15	82.24	323	+0.99(+1.21%)
Jul 27, 2022	81.25	81.25	81.25	81.25	3	+2.35(+2.98%)
Jul 26, 2022	78.90	78.90	78.90	78.90	123	-1.10(-1.37%)
Jul 25, 2022	80.00	80.00	80.00	80.00	1	+0.09(+0.11%)
Jul 22, 2022	79.91	79.91	79.91	79.91	102	-0.86(-1.07%)
Jul 21, 2022	80.68	80.77	80.68	80.77	118	+0.68(+0.85%)
Jul 20, 2022	80.09	80.09	80.09	80.09	46	+0.70(+0.88%)
Jul 19, 2022	79.39	79.39	79.39	79.39	61	+2.24(+2.90%)
Jul 18, 2022	77.15	77.15	77.15	77.15	2	-0.38(-0.49%)
Jul 15, 2022	77.53	77.53	77.53	77.53	0	+1.28(+1.68%)
Jul 14, 2022	76.25	76.25	76.25	76.25	53	-0.27(-0.36%)
Jul 13, 2022	76.52	76.52	76.52	76.52	0	-0.19(-0.25%)
Jul 12, 2022	76.71	76.71	76.71	76.71	3	-0.58(-0.75%)
Jul 11, 2022	77.29	77.29	77.29	77.29	2	-1.15(-1.47%)
Jul 08, 2022	78.55	78.55	78.45	78.45	292	-0.06(-0.07%)
Jul 07, 2022	78.50	78.50	78.50	78.50	40	+1.37(+1.78%)
Jul 06, 2022	77.13	77.13	77.13	77.13	1	+0.27(+0.34%)
Jul 05, 2022	76.87	76.87	76.87	76.87	2	+0.23(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.