Indicators

Service Corp International (NY: SCI )

69.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.21	65.48	63.41	63.47	822,047	-1.93(-2.94%)
Apr 28, 2022	65.78	65.80	64.42	65.39	1,298,247	+0.00(+0.00%)
Apr 27, 2022	65.74	66.18	65.11	65.39	922,017	-0.29(-0.44%)
Apr 26, 2022	66.89	66.91	65.60	65.68	815,821	-1.50(-2.23%)
Apr 25, 2022	66.40	67.24	65.23	67.18	757,682	+0.61(+0.92%)
Apr 22, 2022	68.42	68.55	66.44	66.57	744,056	-1.92(-2.81%)
Apr 21, 2022	69.65	69.65	68.34	68.50	646,234	-0.67(-0.97%)
Apr 20, 2022	69.12	69.64	68.93	69.17	999,065	+0.26(+0.38%)
Apr 19, 2022	68.50	69.34	68.38	68.91	619,441	+0.61(+0.89%)
Apr 18, 2022	67.87	68.87	67.82	68.30	570,285	+0.22(+0.33%)
Apr 14, 2022	68.90	69.72	67.93	68.07	843,399	-0.60(-0.87%)
Apr 13, 2022	68.50	68.84	67.21	68.67	970,232	+0.33(+0.48%)
Apr 12, 2022	67.68	68.48	67.37	68.34	1,304,050	+0.99(+1.46%)
Apr 11, 2022	67.08	67.74	66.12	67.36	1,215,419	+0.15(+0.22%)
Apr 08, 2022	67.09	67.74	66.80	67.21	821,798	+0.06(+0.09%)
Apr 07, 2022	65.86	67.40	65.67	67.15	1,601,422	+1.18(+1.79%)
Apr 06, 2022	64.02	66.08	63.92	65.97	1,656,135	+1.63(+2.53%)
Apr 05, 2022	63.25	64.78	63.25	64.35	927,710	+0.94(+1.48%)
Apr 04, 2022	64.69	64.99	62.71	63.41	845,374	-1.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.