Indicators

Old Republic International Corp (NY: ORI )

32.17 +0.25 (+0.80%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.96	20.04	19.47	19.53	7,520,937	-0.94(-4.59%)
Apr 28, 2022	21.13	21.13	20.18	20.47	3,370,743	-0.72(-3.39%)
Apr 27, 2022	21.03	21.28	20.96	21.19	2,765,156	+0.18(+0.84%)
Apr 26, 2022	21.12	21.34	20.99	21.01	2,297,245	-0.29(-1.37%)
Apr 25, 2022	21.07	21.34	20.68	21.30	2,262,653	+0.19(+0.88%)
Apr 22, 2022	21.55	21.58	21.10	21.12	2,118,137	-0.53(-2.46%)
Apr 21, 2022	22.13	22.18	21.60	21.65	2,148,644	-0.29(-1.33%)
Apr 20, 2022	21.82	22.02	21.70	21.94	1,833,544	+0.32(+1.48%)
Apr 19, 2022	21.45	21.68	21.37	21.62	1,543,006	+0.25(+1.16%)
Apr 18, 2022	21.22	21.44	21.20	21.37	1,534,052	+0.07(+0.33%)
Apr 14, 2022	21.43	21.50	21.25	21.30	1,491,686	-0.13(-0.62%)
Apr 13, 2022	21.35	21.52	21.14	21.44	1,732,929	-0.01(-0.04%)
Apr 12, 2022	21.64	21.71	21.32	21.44	2,710,629	-0.04(-0.17%)
Apr 11, 2022	21.39	21.85	21.31	21.48	3,507,483	+0.08(+0.37%)
Apr 08, 2022	21.60	21.73	20.79	21.40	5,171,371	-0.26(-1.19%)
Apr 07, 2022	22.07	22.15	21.53	21.66	2,439,774	-0.38(-1.73%)
Apr 06, 2022	22.21	22.38	22.01	22.04	2,505,195	-0.19(-0.84%)
Apr 05, 2022	22.31	22.48	22.22	22.23	2,351,364	-0.08(-0.36%)
Apr 04, 2022	23.21	23.21	22.21	22.31	4,182,943	-1.05(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.