Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.250	2.180	2.220	204,740	+0.02(+0.91%)
Apr 28, 2022	2.190	2.240	2.160	2.200	121,275	+0.03(+1.38%)
Apr 27, 2022	2.140	2.220	2.110	2.170	192,761	+0.06(+2.84%)
Apr 26, 2022	2.080	2.130	2.070	2.110	221,596	-0.01(-0.47%)
Apr 25, 2022	2.190	2.195	2.100	2.120	163,555	-0.06(-2.75%)
Apr 22, 2022	2.290	2.290	2.150	2.180	192,315	-0.07(-3.11%)
Apr 21, 2022	2.350	2.370	2.180	2.250	254,865	-0.09(-3.85%)
Apr 20, 2022	2.430	2.430	2.280	2.340	134,421	-0.05(-2.09%)
Apr 19, 2022	2.280	2.480	2.280	2.390	382,726	+0.10(+4.37%)
Apr 18, 2022	2.150	2.360	2.140	2.290	544,836	+0.11(+5.05%)
Apr 14, 2022	2.160	2.210	2.150	2.180	158,967	+0.05(+2.35%)
Apr 13, 2022	2.190	2.190	2.120	2.130	127,946	-0.03(-1.39%)
Apr 12, 2022	2.200	2.219	2.145	2.160	146,238	-0.01(-0.46%)
Apr 11, 2022	2.210	2.240	2.150	2.170	106,486	-0.06(-2.69%)
Apr 08, 2022	2.200	2.260	2.140	2.230	148,291	+0.02(+0.90%)
Apr 07, 2022	2.240	2.290	2.210	2.210	80,923	-0.04(-1.78%)
Apr 06, 2022	2.310	2.320	2.220	2.250	150,368	-0.08(-3.43%)
Apr 05, 2022	2.350	2.380	2.250	2.330	173,154	-0.08(-3.32%)
Apr 04, 2022	2.500	2.500	2.380	2.410	117,663	-0.11(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.