Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.80	22.95	22.07	22.53	251,014	-0.46(-2.00%)
Apr 28, 2022	22.74	23.26	22.64	22.99	207,547	+0.54(+2.41%)
Apr 27, 2022	21.98	22.59	21.80	22.45	175,693	+0.46(+2.09%)
Apr 26, 2022	22.48	22.87	21.94	21.99	157,757	-0.76(-3.34%)
Apr 25, 2022	22.65	22.92	22.30	22.75	146,809	-0.15(-0.66%)
Apr 22, 2022	23.42	23.42	22.64	22.90	180,556	-0.77(-3.25%)
Apr 21, 2022	24.02	24.30	23.22	23.67	283,795	-0.32(-1.33%)
Apr 20, 2022	24.30	24.37	23.82	23.99	189,570	-0.22(-0.91%)
Apr 19, 2022	23.32	24.24	23.32	24.21	199,836	+0.82(+3.51%)
Apr 18, 2022	23.03	23.42	22.89	23.39	189,828	+0.24(+1.04%)
Apr 14, 2022	22.76	23.31	22.76	23.15	191,761	+0.48(+2.12%)
Apr 13, 2022	22.14	22.73	22.14	22.67	94,484	+0.48(+2.16%)
Apr 12, 2022	22.26	22.69	22.12	22.19	144,162	+0.10(+0.45%)
Apr 11, 2022	22.15	22.44	21.96	22.09	150,027	-0.08(-0.36%)
Apr 08, 2022	22.30	22.63	21.99	22.17	158,105	-0.17(-0.76%)
Apr 07, 2022	22.39	22.66	22.02	22.34	114,621	-0.26(-1.15%)
Apr 06, 2022	23.26	23.33	22.56	22.60	178,665	-0.87(-3.71%)
Apr 05, 2022	23.99	24.21	23.47	23.47	138,065	-0.53(-2.21%)
Apr 04, 2022	23.47	24.06	23.43	24.00	142,899	+0.47(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.