Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

27.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.80	29.84	29.59	29.62	5,501	+0.96(+3.34%)
Apr 28, 2022	28.87	28.87	28.52	28.66	11,187	-0.43(-1.47%)
Apr 27, 2022	29.13	29.17	29.02	29.09	6,546	+1.33(+4.79%)
Apr 26, 2022	28.17	28.17	27.76	27.76	18,407	-0.91(-3.18%)
Apr 25, 2022	28.78	28.78	28.52	28.67	21,995	-2.06(-6.70%)
Apr 22, 2022	30.97	30.97	30.73	30.73	13,280	-0.23(-0.76%)
Apr 21, 2022	31.54	31.54	30.92	30.96	64,498	-1.58(-4.86%)
Apr 20, 2022	32.72	32.72	32.47	32.54	4,258	-0.80(-2.40%)
Apr 19, 2022	33.28	33.40	33.28	33.34	9,244	-0.14(-0.42%)
Apr 18, 2022	33.46	33.54	33.44	33.49	6,169	-0.18(-0.53%)
Apr 14, 2022	33.67	33.71	33.66	33.66	1,358	+0.12(+0.36%)
Apr 13, 2022	33.38	33.57	33.38	33.54	5,852	-0.17(-0.50%)
Apr 12, 2022	33.76	33.80	33.71	33.71	1,241	+0.61(+1.84%)
Apr 11, 2022	33.47	33.47	33.09	33.10	36,123	-1.20(-3.50%)
Apr 08, 2022	34.32	34.34	34.30	34.30	891	-0.04(-0.11%)
Apr 07, 2022	34.59	34.59	34.31	34.34	6,550	-0.68(-1.95%)
Apr 06, 2022	35.06	35.09	34.86	35.02	34,017	+0.11(+0.31%)
Apr 05, 2022	35.15	35.15	34.88	34.92	2,262	-0.33(-0.93%)
Apr 04, 2022	35.22	35.27	35.17	35.24	5,913	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.