Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,311.37 +56.25 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4443 4502 4430 4476 0 +62.55(+1.42%)
Mar 30, 2022 4381 4414 4358 4414 0 +26.59(+0.61%)
Mar 29, 2022 4316 4394 4316 4387 0 +65.30(+1.51%)
Mar 28, 2022 4247 4326 4240 4322 0 +49.36(+1.16%)
Mar 25, 2022 4188 4273 4188 4273 0 +95.50(+2.29%)
Mar 24, 2022 4081 4185 4081 4177 0 +106.59(+2.62%)
Mar 23, 2022 4032 4086 3990 4071 0 +27.83(+0.69%)
Mar 22, 2022 3926 4070 3926 4043 0 +78.50(+1.98%)
Mar 21, 2022 3975 3989 3948 3964 0 -6.63(-0.17%)
Mar 18, 2022 3991 4004 3951 3971 0 -63.14(-1.57%)
Mar 17, 2022 4021 4085 4003 4034 0 +11.42(+0.28%)
Mar 16, 2022 3939 4023 3939 4023 0 +98.85(+2.52%)
Mar 15, 2022 3896 3971 3879 3924 0 +43.84(+1.13%)
Mar 14, 2022 3917 3992 3880 3880 0 -9.65(-0.25%)
Mar 11, 2022 3853 3926 3853 3890 0 +21.86(+0.57%)
Mar 10, 2022 3828 3890 3799 3868 0 -10.44(-0.27%)
Mar 09, 2022 3807 3912 3806 3878 0 +46.01(+1.20%)
Mar 08, 2022 3757 3889 3739 3832 0 +47.46(+1.25%)
Mar 07, 2022 3853 3872 3749 3785 0 -85.00(-2.20%)
Mar 04, 2022 3896 3921 3841 3870 0 -53.56(-1.37%)
Mar 03, 2022 3939 3984 3916 3923 0 -14.83(-0.38%)
Mar 02, 2022 3919 3950 3869 3938 0 +19.56(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.