Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.190	3.270	3.160	3.180	333,154	-0.05(-1.55%)
Feb 25, 2022	3.240	3.250	3.140	3.230	261,438	+0.01(+0.31%)
Feb 24, 2022	3.070	3.260	3.010	3.220	442,421	+0.02(+0.63%)
Feb 23, 2022	3.490	3.490	3.165	3.200	437,905	-0.27(-7.78%)
Feb 22, 2022	3.350	3.540	3.270	3.470	782,447	+0.09(+2.66%)
Feb 18, 2022				3.380	0	+0.18(+5.62%)
Feb 17, 2022	3.170	3.240	3.110	3.200	350,445	-0.03(-0.93%)
Feb 16, 2022	3.160	3.240	3.120	3.230	238,568	+0.03(+0.94%)
Feb 15, 2022	3.090	3.220	3.090	3.200	250,229	+0.15(+4.92%)
Feb 14, 2022	3.180	3.180	3.040	3.050	228,353	-0.11(-3.48%)
Feb 11, 2022	3.140	3.230	3.120	3.160	319,456	-0.04(-1.25%)
Feb 10, 2022	3.260	3.360	3.160	3.200	466,082	-0.09(-2.74%)
Feb 09, 2022	3.130	3.360	3.125	3.290	515,299	+0.19(+6.13%)
Feb 08, 2022	3.100	3.110	2.985	3.100	210,490	+0.01(+0.32%)
Feb 07, 2022	2.920	3.105	2.900	3.090	375,029	+0.19(+6.55%)
Feb 04, 2022	2.880	2.970	2.825	2.900	290,694	-0.01(-0.34%)
Feb 03, 2022	2.890	2.950		2.910	413,325	-0.01(-0.34%)
Feb 02, 2022	3.000	3.000	2.900	2.920	419,975	-0.09(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.