Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.335 -0.205 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.03 9.030 9.080 306,853 -0.85(-8.56%)
Nov 29, 2022 9.750 10.04 9.726 9.930 147,306 +0.23(+2.37%)
Nov 28, 2022 9.670 9.870 9.660 9.700 209,561 -0.09(-0.92%)
Nov 25, 2022 9.950 10.00 9.650 9.790 52,255 -0.10(-1.01%)
Nov 23, 2022 9.820 10.07 9.660 9.890 91,969 +0.02(+0.20%)
Nov 22, 2022 10.08 10.10 9.620 9.870 122,102 -0.12(-1.20%)
Nov 21, 2022 10.21 10.48 9.730 9.990 280,120 -0.36(-3.48%)
Nov 18, 2022 10.37 10.47 10.21 10.35 131,892 +0.33(+3.29%)
Nov 17, 2022 9.550 10.21 9.334 10.02 363,951 +0.08(+0.80%)
Nov 16, 2022 10.14 10.14 9.550 9.940 390,655 -0.41(-3.96%)
Nov 15, 2022 10.16 10.90 10.16 10.35 323,990 +0.48(+4.86%)
Nov 14, 2022 10.06 10.18 9.810 9.870 330,878 -0.39(-3.80%)
Nov 11, 2022 10.36 10.73 10.01 10.26 310,514 -0.29(-2.75%)
Nov 10, 2022 10.89 11.67 10.46 10.55 571,972 +0.64(+6.46%)
Nov 09, 2022 10.77 10.83 9.880 9.910 335,243 -0.97(-8.92%)
Nov 08, 2022 10.64 10.97 10.50 10.88 292,425 +0.16(+1.49%)
Nov 07, 2022 10.88 11.00 10.49 10.72 304,048 +0.02(+0.19%)
Nov 04, 2022 10.90 11.40 10.35 10.70 375,152 +0.12(+1.13%)
Nov 03, 2022 9.780 11.34 9.680 10.58 1,193,587 +1.26(+13.52%)
Nov 02, 2022 8.950 9.320 887,309 +1.01(+12.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.