Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1000 0.1100 0.1000 0.1100 38,303 +0.01(+4.76%)
Sep 29, 2022 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 73,038 -0.00(-4.76%)
Sep 27, 2022 0.1000 0.1050 0.1000 0.1050 62,050 +0.01(+10.53%)
Sep 26, 2022 0.1150 0.1150 0.0900 0.0950 97,034 -0.01(-5.00%)
Sep 23, 2022 0.1100 0.1150 0.1000 0.1000 303,536 -0.01(-9.09%)
Sep 22, 2022 0.1100 0.1150 0.1050 0.1100 146,678 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1050 0.1100 59,650 -0.01(-8.33%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 43,524 -0.01(-4.00%)
Sep 19, 2022 0.1350 0.1350 0.1250 0.1250 15,128 -0.01(-3.85%)
Sep 16, 2022 0.1350 0.1350 0.1250 0.1300 94,850 -0.01(-3.70%)
Sep 15, 2022 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 68,000 +0.00(+0.00%)
Sep 13, 2022 0.1400 0.1400 0.1300 0.1300 83,450 +0.00(+0.00%)
Sep 12, 2022 0.1350 0.1350 0.1300 0.1300 79,605 -0.01(-7.14%)
Sep 09, 2022 0.1400 0.1400 0.1350 0.1400 13,250 +0.01(+3.70%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1350 2,500 +0.00(+0.00%)
Sep 07, 2022 0.1350 0.1400 0.1350 0.1350 153,680 +0.00(+0.00%)
Sep 06, 2022 0.1400 0.1400 0.1300 0.1350 97,512 -0.01(-3.57%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Sep 01, 2022 0.1550 0.1550 0.1450 0.1450 22,715 -0.01(-3.33%)
Aug 31, 2022 0.1400 0.1550 0.1400 0.1500 12,510 -0.01(-3.23%)
Aug 30, 2022 0.1600 0.1600 0.1500 0.1550 86,410 +0.01(+6.90%)
Aug 29, 2022 0.1600 0.1600 0.1450 0.1450 58,139 -0.02(-9.38%)
Aug 26, 2022 0.1500 0.1600 0.1500 0.1600 57,505 +0.01(+3.23%)
Aug 25, 2022 0.1600 0.1600 0.1500 0.1550 23,702 +0.00(+0.00%)
Aug 23, 2022 0.1550 478 -0.01(-3.13%)
Aug 22, 2022 0.1750 0.1750 0.1550 0.1600 174,681 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1800 0.1600 0.1600 182,581 -0.01(-8.57%)
Aug 18, 2022 0.1900 0.1900 0.1750 0.1750 135,282 +0.00(+2.94%)
Aug 17, 2022 0.1450 0.2000 0.1450 0.1700 343,985 +0.03(+17.24%)
Aug 16, 2022 0.1500 0.1550 0.1430 0.1450 34,107 -0.01(-3.33%)
Aug 15, 2022 0.1600 0.1600 0.1500 0.1500 130,801 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1500 0.1480 0.1500 42,751 +0.01(+4.90%)
Aug 11, 2022 0.1500 0.1500 0.1400 0.1430 12,357 +0.00(+2.14%)
Aug 10, 2022 0.1450 0.1500 0.1400 0.1400 39,378 -0.00(-3.45%)
Aug 09, 2022 0.1500 0.1500 0.1430 0.1450 84,074 -0.01(-3.33%)
Aug 08, 2022 0.1550 0.1550 0.1500 0.1500 63,963 -0.01(-3.23%)
Aug 05, 2022 0.1550 0.1600 0.1500 0.1550 99,999 +0.01(+3.33%)
Aug 04, 2022 0.1550 0.1550 0.1500 0.1500 65,500 -0.01(-3.23%)
Aug 03, 2022 0.1650 0.1650 0.1550 0.1550 111,437 -0.01(-3.13%)
Aug 02, 2022 0.1700 0.1700 0.1600 0.1600 211,282 +0.00(+0.00%)
Jul 29, 2022 0.1600 0 +0.01(+3.23%)
Jul 28, 2022 0.1600 0.1650 0.1550 0.1550 17,150 -0.01(-3.13%)
Jul 27, 2022 0.1550 0.1600 0.1550 0.1600 181,625 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1650 0.1600 0.1600 33,215 -0.01(-3.03%)
Jul 25, 2022 0.1650 0.1650 0.1600 0.1650 77,663 +0.01(+3.13%)
Jul 22, 2022 0.1750 0.1750 0.1600 0.1600 158,262 -0.01(-3.03%)
Jul 21, 2022 0.1700 0.1700 0.1650 0.1650 57,750 -0.01(-2.94%)
Jul 20, 2022 0.1650 0.1750 0.1650 0.1700 42,090 +0.01(+6.25%)
Jul 19, 2022 0.1700 0.1750 0.1600 0.1600 555,751 -0.01(-8.57%)
Jul 18, 2022 0.2100 0.2100 0.1750 0.1750 588,474 -0.03(-12.50%)
Jul 15, 2022 0.2100 0.2100 0.1950 0.2000 118,667 -0.01(-4.76%)
Jul 14, 2022 0.2150 0.2150 0.2050 0.2100 25,500 -0.02(-8.70%)
Jul 13, 2022 0.2200 0.2300 0.2200 0.2300 127,500 +0.01(+4.55%)
Jul 12, 2022 0.2300 0.2300 0.1550 0.2200 693,354 +0.00(+0.00%)
Jul 11, 2022 0.2400 0.2400 0.2200 0.2200 130,207 -0.02(-8.33%)
Jul 08, 2022 0.2600 0.2650 0.2400 0.2400 111,900 -0.02(-5.88%)
Jul 07, 2022 0.2400 0.2550 0.2400 0.2550 168,200 +0.02(+6.25%)
Jul 06, 2022 0.2500 0.2500 0.2300 0.2400 49,900 -0.02(-7.69%)
Jul 05, 2022 0.2300 0.2600 0.2300 0.2600 107,656 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.