Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Preferred Share ETF (TSX: FPR )

21.58 UNCHANGED
Last Price Updated: 12:18 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 20.68 4 -0.01(-0.05%)
Sep 28, 2022 20.65 20.69 20.65 20.69 5,100 -0.87(-4.04%)
Sep 15, 2022 21.56 0 +0.01(+0.05%)
Sep 13, 2022 21.55 0 -0.11(-0.51%)
Sep 12, 2022 21.65 21.66 21.65 21.66 275 +0.04(+0.19%)
Sep 08, 2022 21.62 21.62 103 -0.13(-0.60%)
Aug 23, 2022 21.75 0 -0.05(-0.23%)
Aug 22, 2022 21.78 21.80 21.77 21.80 999 -0.18(-0.82%)
Aug 16, 2022 21.98 0 +0.09(+0.41%)
Aug 09, 2022 21.89 0 +0.24(+1.11%)
Aug 03, 2022 21.65 91 +0.15(+0.70%)
Jul 29, 2022 21.50 0 +0.44(+2.09%)
Jul 21, 2022 21.06 0 -0.31(-1.45%)
Jul 18, 2022 21.37 0 -0.26(-1.20%)
Jul 11, 2022 21.63 0 -0.27(-1.23%)
Jul 05, 2022 21.90 50 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.