Indicators

Pdd Holdings Inc (NQ: PDD )

139.17 +1.52 (+1.10%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.28	50.26	47.55	49.01	11,813,038	-1.90(-3.73%)
Jul 28, 2022	53.56	53.98	49.35	50.91	12,559,247	-4.08(-7.42%)
Jul 27, 2022	55.06	55.48	51.20	54.99	7,461,766	-0.17(-0.31%)
Jul 26, 2022	56.24	56.80	54.41	55.16	4,561,867	-1.05(-1.87%)
Jul 25, 2022	54.98	56.53	53.65	56.21	5,940,731	+1.83(+3.37%)
Jul 22, 2022	55.23	55.67	53.66	54.38	5,378,464	-1.42(-2.54%)
Jul 21, 2022	53.34	56.58	53.24	55.80	8,405,407	+2.37(+4.44%)
Jul 20, 2022	54.43	55.33	52.18	53.43	10,157,527	-1.52(-2.77%)
Jul 19, 2022	56.20	56.41	54.67	54.95	6,045,575	-0.17(-0.31%)
Jul 18, 2022	56.02	58.24	55.05	55.12	5,619,748	+0.41(+0.75%)
Jul 15, 2022	53.84	54.75	52.52	54.71	8,223,049	+0.01(+0.02%)
Jul 14, 2022	55.38	55.87	53.82	54.70	8,732,000	-1.65(-2.93%)
Jul 13, 2022	54.20	58.08	54.02	56.35	8,051,209	+0.14(+0.25%)
Jul 12, 2022	54.95	57.00	54.41	56.21	8,205,351	+1.50(+2.74%)
Jul 11, 2022	57.76	57.90	53.55	54.71	18,510,376	-6.09(-10.02%)
Jul 08, 2022	61.38	62.30	59.82	60.80	8,198,144	-1.43(-2.30%)
Jul 07, 2022	62.93	63.68	61.30	62.23	7,805,893	+0.54(+0.88%)
Jul 06, 2022	65.68	66.00	59.82	61.69	13,943,350	-4.93(-7.40%)
Jul 05, 2022	63.83	66.67	62.70	66.62	9,074,356	+1.80(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.