Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.85 +0.19 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.08	17.16	17.01	17.09	223,527	+0.05(+0.29%)
Jul 28, 2022	17.00	17.05	16.96	17.04	1,172,574	+0.21(+1.25%)
Jul 27, 2022	16.66	16.89	16.62	16.83	831,639	+0.15(+0.90%)
Jul 26, 2022	16.68	16.72	16.64	16.68	751,932	+0.00(+0.00%)
Jul 25, 2022	16.73	16.73	16.64	16.68	623,250	-0.06(-0.36%)
Jul 22, 2022	16.73	16.88	16.70	16.74	1,570,237	+0.05(+0.30%)
Jul 21, 2022	16.48	16.70	16.48	16.69	1,491,331	+0.24(+1.46%)
Jul 20, 2022	16.64	16.65	16.45	16.45	1,096,717	-0.18(-1.08%)
Jul 19, 2022	16.60	16.65	16.60	16.63	558,066	+0.05(+0.30%)
Jul 18, 2022	16.67	16.71	16.57	16.58	1,017,168	+0.02(+0.12%)
Jul 15, 2022	16.57	16.58	16.50	16.56	702,917	-0.03(-0.18%)
Jul 14, 2022	16.57	16.65	16.48	16.59	1,065,403	-0.23(-1.37%)
Jul 13, 2022	16.68	16.95	16.67	16.82	1,091,857	+0.07(+0.42%)
Jul 12, 2022	16.80	16.83	16.74	16.75	1,019,005	-0.07(-0.42%)
Jul 11, 2022	16.86	16.91	16.81	16.82	726,190	-0.09(-0.50%)
Jul 08, 2022	16.90	17.01	16.86	16.91	1,017,414	+0.01(+0.06%)
Jul 07, 2022	16.93	16.98	16.88	16.89	1,026,662	+0.02(+0.09%)
Jul 06, 2022	17.12	17.13	16.82	16.88	1,055,956	-0.26(-1.52%)
Jul 05, 2022	17.42	17.42	17.12	17.14	1,667,921	-0.39(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.